• LAST PRICE
    79.9100
  • TODAY'S CHANGE (%)
    Trending Up2.3400 (3.0166%)
  • Bid / Lots
    79.7000/ 5
  • Ask / Lots
    80.0000/ 2
  • Open / Previous Close
    79.5300 / 77.5700
  • Day Range
    Low 78.9700
    High 79.9200
  • 52 Week Range
    Low 61.1400
    High 79.9200
  • Volume
    2,772,950
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.57
TimeVolumeDD
09:32 ET833179.36
09:34 ET13474279.56
09:36 ET1080779.21
09:38 ET933479.11
09:39 ET8279979.495
09:41 ET4669879.64
09:43 ET2446979.61
09:45 ET2664579.47
09:48 ET1062879.37
09:50 ET3271579.45
09:52 ET3977279.24
09:54 ET1000479.42
09:56 ET639179.5126
09:57 ET2877479.83
09:59 ET704179.79
10:01 ET648879.81
10:03 ET873579.78
10:06 ET1334679.675
10:08 ET573579.59
10:10 ET1491779.48
10:12 ET1063679.505
10:14 ET1416279.42
10:15 ET1423579.445
10:17 ET3092979.44
10:19 ET729279.51
10:21 ET2253779.46
10:24 ET843179.46
10:26 ET296379.35
10:28 ET827179.415
10:30 ET752179.45
10:32 ET729779.34
10:33 ET288879.255
10:35 ET250579.33
10:37 ET660179.225
10:39 ET752279.25
10:42 ET514379.28
10:44 ET289279.31
10:46 ET362179.23
10:48 ET186579.23
10:50 ET490879.2
10:51 ET469479.315
10:53 ET400379.33
10:55 ET331279.37
10:57 ET735779.42
11:00 ET1049779.4
11:02 ET190079.3764
11:04 ET191879.36
11:06 ET160679.35
11:08 ET491379.39
11:09 ET475479.43
11:11 ET321879.46
11:13 ET290079.38
11:15 ET1401179.36
11:18 ET332579.315
11:20 ET221079.34
11:22 ET353279.31
11:24 ET476179.33
11:26 ET240179.36
11:27 ET475079.35
11:29 ET50379.35
11:31 ET779379.25
11:33 ET546379.215
11:36 ET488679.26
11:38 ET302479.215
11:40 ET256479.21
11:42 ET347279.21
11:44 ET542579.27
11:45 ET221779.34
11:47 ET603379.36
11:49 ET271879.39
11:51 ET494479.38
11:54 ET336579.37
11:56 ET357479.39
11:58 ET103379.38
12:00 ET226179.3284
12:02 ET156879.3
12:03 ET170079.3379
12:05 ET560579.36
12:07 ET239279.3
12:09 ET214479.34
12:12 ET184979.349
12:14 ET350179.34
12:16 ET306579.31
12:18 ET200079.375
12:20 ET319579.38
12:21 ET438079.32
12:23 ET80879.29
12:25 ET230179.275
12:27 ET190679.3
12:30 ET427279.26
12:32 ET101079.24
12:34 ET449879.25
12:36 ET446079.305
12:38 ET137479.32
12:39 ET295179.33
12:41 ET297679.28
12:43 ET185179.3
12:45 ET279079.26
12:48 ET559879.32
12:50 ET417179.33
12:52 ET214079.375
12:54 ET89979.36
12:56 ET242079.38
12:57 ET163179.388
12:59 ET170279.4
01:01 ET131679.385
01:03 ET384079.4
01:06 ET260079.43
01:08 ET159179.4
01:10 ET256779.425
01:12 ET853479.5402
01:14 ET310479.46
01:15 ET156779.47
01:17 ET80079.485
01:19 ET130079.458
01:21 ET237879.49
01:24 ET199179.465
01:26 ET187779.51
01:28 ET407779.52
01:30 ET20079.51
01:32 ET177079.51
01:33 ET181279.505
01:35 ET468679.47
01:37 ET398979.52
01:39 ET261379.56
01:42 ET92479.5265
01:44 ET30079.52
01:46 ET561479.52
01:48 ET233079.54
01:50 ET2462579.612
01:51 ET320679.67
01:53 ET393079.67
01:55 ET229579.66
01:57 ET506379.67
02:00 ET177079.67
02:02 ET2158279.66
02:04 ET480779.71
02:06 ET1515279.7455
02:08 ET1718979.795
02:09 ET756979.84
02:11 ET463879.85
02:13 ET793279.89
02:15 ET480279.82
02:18 ET371079.75
02:20 ET790979.825
02:22 ET494279.75
02:24 ET437479.76
02:26 ET301979.82
02:27 ET625479.85
02:29 ET160379.84
02:31 ET229479.87
02:33 ET493579.85
02:36 ET256979.86
02:38 ET383979.8001
02:40 ET126579.8
02:42 ET135079.855
02:44 ET422279.82
02:45 ET448279.78
02:47 ET287179.795
02:49 ET83979.82
02:51 ET595179.76
02:54 ET756279.775
02:56 ET295779.827
02:58 ET396779.82
03:00 ET411879.73
03:02 ET1068179.68
03:03 ET540779.69
03:05 ET635879.74
03:07 ET480179.82
03:09 ET208879.82
03:12 ET219379.82
03:14 ET136579.8
03:16 ET314679.855
03:18 ET195079.86
03:20 ET312579.83
03:21 ET1906279.8
03:23 ET477179.79
03:25 ET200779.805
03:27 ET1206879.74
03:30 ET455779.76
03:32 ET595279.82
03:34 ET535179.83
03:36 ET341279.81
03:38 ET582079.87
03:39 ET1001379.87
03:41 ET1117679.9
03:43 ET826879.865
03:45 ET1237479.83
03:48 ET1540379.88
03:50 ET1913679.88
03:52 ET2239279.88
03:54 ET1933479.875
03:56 ET2652579.88
03:57 ET5755879.84
03:59 ET56237579.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDD
Dupont De Nemours Inc
33.4B
91.5x
+23.85%
United StatesEMN
Eastman Chemical Co
11.8B
12.9x
+0.19%
United StatesHUN
Huntsman Corp
4.4B
-54.9x
---
United StatesCC
Chemours Co
4.3B
-13.0x
---
United StatesASH
Ashland Inc
5.0B
28.4x
+59.98%
United StatesNGVT
Ingevity Corp
1.9B
-17.2x
---
As of 2024-05-19

Company Information

DuPont de Nemours, Inc. provides technology-based materials and solutions. The Company’s segments include Electronics & Industrial and Water & Protection. The Electronics & Industrial segment is a provider of differentiated materials and component solutions for computing, 5G, electric vehicles (EV), a range of consumer electronics, including mobile devices, television monitors, personal computers and a variety of other industries including aerospace, defense, transportation, healthcare, and medical devices. The segment supplies materials and solutions for the fabrication of semiconductors and integrated circuits addressing multiple steps of the manufacturing process. The Water & Protection segment provides engineered products and integrated systems for a number of industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM.

Contact Information

Headquarters
974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
Phone
302-295-5783
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Edward Breen
Chief Financial Officer, Executive Vice President
Lori Koch
President - Electronics and Industrial
Jon Kemp
President - Water and Protection
Leland Weaver
Chief Human Resource Officer, Senior Vice President
Christopher Raia

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.4B
Revenue (TTM)
$12.0B
Shares Outstanding
418.1M
Dividend Yield
1.90%
Annual Dividend Rate
1.5200 USD
Ex-Dividend Date
05-31-24
Pay Date
06-17-24
Beta
1.36
EPS
$0.87
Book Value
$56.45
P/E Ratio
91.5x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
20.8x
Operating Margin
5.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.