Dupont De Nemours IncNYSE:DD
- LAST PRICE81.1200
- TODAY'S CHANGE (%)2.1900 (2.7746%)
- Bid / Lots81.0000/ 1
- Ask / Lots81.6700/ 10
- Open / Previous Close80.0000 / 78.9300
- Day Range
- 52 Week Range
- Volume6,825,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DD |
|---|---|---|
| 09:32 ET | 100 | 80 |
| 09:34 ET | 152360 | 80.305 |
| 09:36 ET | 85909 | 80.47 |
| 09:38 ET | 61717 | 80.62 |
| 09:39 ET | 27303 | 80.555 |
| 09:41 ET | 45831 | 80.59 |
| 09:43 ET | 25709 | 80.55 |
| 09:45 ET | 26642 | 80.54 |
| 09:48 ET | 18228 | 80.685 |
| 09:50 ET | 14240 | 80.72 |
| 09:52 ET | 25512 | 80.7799 |
| 09:54 ET | 23104 | 80.94 |
| 09:56 ET | 51474 | 80.7601 |
| 09:57 ET | 61131 | 81.22 |
| 09:59 ET | 26819 | 81 |
| 10:01 ET | 32397 | 81.004 |
| 10:03 ET | 25225 | 80.7 |
| 10:06 ET | 19335 | 80.66 |
| 10:08 ET | 27564 | 80.41 |
| 10:10 ET | 31664 | 80.46 |
| 10:12 ET | 14180 | 80.37 |
| 10:14 ET | 37185 | 80.36 |
| 10:15 ET | 36487 | 80.54 |
| 10:17 ET | 42077 | 80.49 |
| 10:19 ET | 20938 | 80.4152 |
| 10:21 ET | 17309 | 80.46 |
| 10:24 ET | 53399 | 80.4894 |
| 10:26 ET | 20083 | 80.63 |
| 10:28 ET | 23980 | 80.65 |
| 10:30 ET | 13656 | 80.63 |
| 10:32 ET | 22489 | 80.66 |
| 10:33 ET | 30183 | 80.85 |
| 10:35 ET | 20685 | 80.76 |
| 10:37 ET | 30334 | 80.7799 |
| 10:39 ET | 30139 | 80.645 |
| 10:42 ET | 18216 | 80.79 |
| 10:44 ET | 29186 | 80.82 |
| 10:46 ET | 14631 | 80.7 |
| 10:48 ET | 22317 | 80.725 |
| 10:50 ET | 15179 | 80.8 |
| 10:51 ET | 26450 | 80.77 |
| 10:53 ET | 9707 | 80.85 |
| 10:55 ET | 12314 | 80.7713 |
| 10:57 ET | 25951 | 80.9 |
| 11:00 ET | 14074 | 80.92 |
| 11:02 ET | 14738 | 80.82 |
| 11:04 ET | 16361 | 80.9 |
| 11:06 ET | 22812 | 80.91 |
| 11:08 ET | 20688 | 80.9295 |
| 11:09 ET | 13957 | 80.9657 |
| 11:11 ET | 14909 | 80.93 |
| 11:13 ET | 18208 | 81.075 |
| 11:15 ET | 6866 | 81.03 |
| 11:18 ET | 18045 | 81.0808 |
| 11:20 ET | 18684 | 81.0766 |
| 11:22 ET | 18304 | 81.02 |
| 11:24 ET | 17449 | 81.01 |
| 11:26 ET | 10621 | 81.03 |
| 11:27 ET | 26074 | 81.02 |
| 11:29 ET | 23924 | 81.07 |
| 11:31 ET | 9015 | 81.1139 |
| 11:33 ET | 25298 | 81.16 |
| 11:36 ET | 12696 | 80.945 |
| 11:38 ET | 12272 | 81.0179 |
| 11:40 ET | 13593 | 80.975 |
| 11:42 ET | 12952 | 80.955 |
| 11:44 ET | 13025 | 80.915 |
| 11:45 ET | 22553 | 80.75 |
| 11:47 ET | 19715 | 80.7199 |
| 11:49 ET | 9168 | 80.725 |
| 11:51 ET | 12155 | 80.79 |
| 11:54 ET | 6225 | 80.79 |
| 11:56 ET | 11154 | 80.83 |
| 11:58 ET | 27023 | 80.885 |
| 12:00 ET | 18883 | 80.905 |
| 12:02 ET | 39050 | 80.915 |
| 12:03 ET | 13508 | 80.89 |
| 12:05 ET | 17524 | 80.875 |
| 12:07 ET | 10184 | 80.85 |
| 12:09 ET | 8259 | 80.9 |
| 12:12 ET | 16407 | 80.92 |
| 12:14 ET | 18659 | 80.94 |
| 12:16 ET | 24791 | 80.95 |
| 12:18 ET | 37439 | 80.945 |
| 12:20 ET | 33894 | 81.01 |
| 12:21 ET | 11943 | 81.07 |
| 12:23 ET | 15424 | 81.04 |
| 12:25 ET | 20245 | 81.0914 |
| 12:27 ET | 8336 | 81.1 |
| 12:30 ET | 39096 | 81.08 |
| 12:32 ET | 9009 | 81 |
| 12:34 ET | 13907 | 80.98 |
| 12:36 ET | 5730 | 80.96 |
| 12:38 ET | 16781 | 80.955 |
| 12:39 ET | 12165 | 80.99 |
| 12:41 ET | 9259 | 80.97 |
| 12:43 ET | 16747 | 80.905 |
| 12:45 ET | 13838 | 80.85 |
| 12:48 ET | 18490 | 80.78 |
| 12:50 ET | 8027 | 80.75 |
| 12:52 ET | 19477 | 80.71 |
| 12:54 ET | 8575 | 80.705 |
| 12:56 ET | 11221 | 80.67 |
| 12:57 ET | 13490 | 80.77 |
| 12:59 ET | 10570 | 80.65 |
| 01:01 ET | 7386 | 80.65 |
| 01:03 ET | 17470 | 80.56 |
| 01:06 ET | 15188 | 80.51 |
| 01:08 ET | 28116 | 80.41 |
| 01:10 ET | 29629 | 80.39 |
| 01:12 ET | 11583 | 80.3575 |
| 01:14 ET | 18744 | 80.5 |
| 01:15 ET | 11456 | 80.51 |
| 01:17 ET | 8689 | 80.48 |
| 01:19 ET | 20652 | 80.52 |
| 01:21 ET | 7814 | 80.54 |
| 01:24 ET | 10074 | 80.55 |
| 01:26 ET | 13989 | 80.57 |
| 01:28 ET | 16582 | 80.5898 |
| 01:30 ET | 12650 | 80.57 |
| 01:32 ET | 8698 | 80.65 |
| 01:33 ET | 24049 | 80.7 |
| 01:35 ET | 15411 | 80.78 |
| 01:37 ET | 12406 | 80.7 |
| 01:39 ET | 10285 | 80.75 |
| 01:42 ET | 11453 | 80.69 |
| 01:44 ET | 22666 | 80.61 |
| 01:46 ET | 18154 | 80.6598 |
| 01:48 ET | 28330 | 80.6501 |
| 01:50 ET | 14276 | 80.75 |
| 01:51 ET | 9206 | 80.745 |
| 01:53 ET | 16313 | 80.69 |
| 01:55 ET | 9598 | 80.76 |
| 01:57 ET | 3941 | 80.78 |
| 02:00 ET | 9202 | 80.78 |
| 02:02 ET | 20321 | 80.82 |
| 02:04 ET | 13260 | 80.8568 |
| 02:06 ET | 17622 | 80.83 |
| 02:08 ET | 3562 | 80.81 |
| 02:09 ET | 8866 | 80.83 |
| 02:11 ET | 17524 | 80.8001 |
| 02:13 ET | 8368 | 80.795 |
| 02:15 ET | 19825 | 80.86 |
| 02:18 ET | 32670 | 80.88 |
| 02:20 ET | 3536 | 80.885 |
| 02:22 ET | 16463 | 80.87 |
| 02:24 ET | 12812 | 80.85 |
| 02:26 ET | 4589 | 80.86 |
| 02:27 ET | 18725 | 80.9 |
| 02:29 ET | 20611 | 80.9519 |
| 02:31 ET | 10399 | 80.92 |
| 02:33 ET | 7302 | 80.9 |
| 02:36 ET | 5972 | 80.9 |
| 02:38 ET | 14453 | 80.94 |
| 02:40 ET | 8649 | 80.96 |
| 02:42 ET | 10842 | 80.915 |
| 02:44 ET | 5116 | 80.9018 |
| 02:45 ET | 15322 | 80.945 |
| 02:47 ET | 7460 | 80.97 |
| 02:49 ET | 9415 | 80.965 |
| 02:51 ET | 13711 | 80.99 |
| 02:54 ET | 10180 | 80.94 |
| 02:56 ET | 5661 | 80.9 |
| 02:58 ET | 9705 | 80.96 |
| 03:00 ET | 10487 | 80.94 |
| 03:02 ET | 6078 | 80.92 |
| 03:03 ET | 17867 | 80.91 |
| 03:05 ET | 10201 | 80.86 |
| 03:07 ET | 7800 | 80.89 |
| 03:09 ET | 10407 | 80.86 |
| 03:12 ET | 12991 | 80.82 |
| 03:14 ET | 13350 | 80.85 |
| 03:16 ET | 10794 | 80.88 |
| 03:18 ET | 10750 | 80.89 |
| 03:20 ET | 122439 | 80.99 |
| 03:21 ET | 61128 | 81.0387 |
| 03:23 ET | 44730 | 81.0264 |
| 03:25 ET | 37861 | 81.0908 |
| 03:27 ET | 24215 | 81.15 |
| 03:30 ET | 29396 | 81.16 |
| 03:32 ET | 27855 | 81.055 |
| 03:34 ET | 42564 | 81.16 |
| 03:36 ET | 40135 | 81.1202 |
| 03:38 ET | 30059 | 81.19 |
| 03:39 ET | 44740 | 81.2 |
| 03:41 ET | 19362 | 81.27 |
| 03:43 ET | 26422 | 81.23 |
| 03:45 ET | 35654 | 81.2 |
| 03:48 ET | 68839 | 81.14 |
| 03:50 ET | 48561 | 81.115 |
| 03:52 ET | 68848 | 80.96 |
| 03:54 ET | 63616 | 80.98 |
| 03:56 ET | 76331 | 80.975 |
| 03:57 ET | 141364 | 81.02 |
| 03:59 ET | 842308 | 81.12 |
May 24, 2024
DJ DuPont de Nemours Raised to Outperform From Market Perform by BMO Capital, from 11:08AM ET on Friday May 24, 2024 by Dow Jones
11:08AM ET on Friday May 24, 2024 by Dow JonesDJ Buy DuPont on Breakup Plan, Analyst Says. The Stock Is Rising. -- Barrons.com, from 9:16AM ET on Friday May 24, 2024 by Dow Jones
9:16AM ET on Friday May 24, 2024 by Dow JonesDuPont(TM) Tedlar(R) Showcases Aerospace Innovations at 2024 Aircraft Interiors Expo, from 9:00AM ET on Friday May 24, 2024 by Dow Jones
9:00AM ET on Friday May 24, 2024 by Dow JonesDJ DuPont de Nemours Raised to Overweight From Equal-Weight by Wells Fargo, from 8:37AM ET on Friday May 24, 2024 by Dow Jones
8:37AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ DuPont's PFAS Liabilities To Be Split In Separation -- Market Talk, from 2:04PM ET on Thursday May 23, 2024 by Dow Jones
2:04PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dupont De Nemours Inc | 33.9B | 92.9x | +23.85% |
Eastman Chemical Co | 11.8B | 12.9x | +0.19% |
Huntsman Corp | 4.3B | -54.5x | --- |
Chemours Co | 4.0B | -12.0x | --- |
Ashland Inc | 5.0B | 28.3x | +59.98% |
Ingevity Corp | 1.7B | -15.4x | --- |
Company Information
DuPont de Nemours, Inc. provides technology-based materials and solutions. The Company’s segments include Electronics & Industrial and Water & Protection. The Electronics & Industrial segment is a provider of differentiated materials and component solutions for computing, 5G, electric vehicles (EV), a range of consumer electronics, including mobile devices, television monitors, personal computers and a variety of other industries including aerospace, defense, transportation, healthcare, and medical devices. The segment supplies materials and solutions for the fabrication of semiconductors and integrated circuits addressing multiple steps of the manufacturing process. The Water & Protection segment provides engineered products and integrated systems for a number of industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM.
Contact Information
- Headquarters
- 974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
- Phone
- 302-295-5783
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Edward Breen
- Chief Executive Officer
- Lori Koch
- President - Electronics and Industrial
- Jon Kemp
- President - Water and Protection
- Leland Weaver
- Chief Human Resource Officer, Senior Vice President
- Christopher Raia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.9B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 418.1M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 1.36 |
EPS | $0.87 |
Book Value | $56.45 |
P/E Ratio | 92.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 5.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
