Dupont De Nemours IncNYSE:DD
- LAST PRICE80.4900
- TODAY'S CHANGE (%)0.5100 (0.6377%)
- Bid / Lots79.5000/ 1
- Ask / Lots80.6000/ 7
- Open / Previous Close80.1100 / 79.9800
- Day Range
- 52 Week Range
- Volume3,635,560
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DD |
|---|---|---|
| 09:34 ET | 26947 | 80.45 |
| 09:36 ET | 1898 | 80.33 |
| 09:38 ET | 1222 | 80.27 |
| 09:39 ET | 925 | 80.41 |
| 09:41 ET | 2198 | 80.36 |
| 09:43 ET | 633 | 80.2 |
| 09:45 ET | 2500 | 80.16 |
| 09:48 ET | 1599 | 80.05 |
| 09:50 ET | 1100 | 80.11 |
| 09:52 ET | 3382 | 80.17 |
| 09:54 ET | 3736 | 80.16 |
| 09:56 ET | 2936 | 80.1503 |
| 09:57 ET | 1500 | 80.13 |
| 09:59 ET | 422 | 80.06 |
| 10:01 ET | 3310 | 80.149 |
| 10:03 ET | 3440 | 80.12 |
| 10:06 ET | 1358 | 80.14 |
| 10:08 ET | 722 | 80.11 |
| 10:10 ET | 4900 | 80.125 |
| 10:12 ET | 2466 | 80.04 |
| 10:14 ET | 2938 | 80.06 |
| 10:15 ET | 1515 | 80.07 |
| 10:17 ET | 14868 | 80.21 |
| 10:19 ET | 2132 | 80.15 |
| 10:21 ET | 4294 | 80.23 |
| 10:24 ET | 10744 | 80.4 |
| 10:26 ET | 6135 | 80.525 |
| 10:28 ET | 8364 | 80.54 |
| 10:30 ET | 531 | 80.515 |
| 10:32 ET | 3728 | 80.48 |
| 10:33 ET | 3389 | 80.51 |
| 10:35 ET | 730 | 80.495 |
| 10:37 ET | 2674 | 80.55 |
| 10:39 ET | 886 | 80.56 |
| 10:42 ET | 1306 | 80.51 |
| 10:44 ET | 4721 | 80.52 |
| 10:46 ET | 5356 | 80.5506 |
| 10:48 ET | 5119 | 80.61 |
| 10:50 ET | 922 | 80.615 |
| 10:51 ET | 1854 | 80.6 |
| 10:53 ET | 519 | 80.62 |
| 10:55 ET | 2932 | 80.6 |
| 10:57 ET | 5378 | 80.45 |
| 11:00 ET | 7906 | 80.53 |
| 11:02 ET | 3364 | 80.45 |
| 11:04 ET | 2406 | 80.4 |
| 11:06 ET | 620 | 80.34 |
| 11:08 ET | 1266 | 80.37 |
| 11:09 ET | 1039 | 80.35 |
| 11:11 ET | 3516 | 80.44 |
| 11:13 ET | 1100 | 80.455 |
| 11:15 ET | 1315 | 80.44 |
| 11:18 ET | 1563 | 80.485 |
| 11:20 ET | 2990 | 80.46 |
| 11:22 ET | 2259 | 80.42 |
| 11:24 ET | 2458 | 80.46 |
| 11:26 ET | 1056 | 80.44 |
| 11:27 ET | 3157 | 80.43 |
| 11:29 ET | 1401 | 80.47 |
| 11:31 ET | 1521 | 80.39 |
| 11:33 ET | 1092 | 80.34 |
| 11:36 ET | 1300 | 80.385 |
| 11:38 ET | 1589 | 80.401 |
| 11:40 ET | 4740 | 80.41 |
| 11:42 ET | 4432 | 80.4 |
| 11:44 ET | 1610 | 80.39 |
| 11:45 ET | 808 | 80.44 |
| 11:47 ET | 871 | 80.44 |
| 11:49 ET | 1600 | 80.42 |
| 11:51 ET | 700 | 80.44 |
| 11:54 ET | 800 | 80.44 |
| 11:56 ET | 1945 | 80.43 |
| 11:58 ET | 357 | 80.43 |
| 12:00 ET | 1810 | 80.43 |
| 12:02 ET | 2466 | 80.43 |
| 12:03 ET | 946 | 80.4 |
| 12:05 ET | 1428 | 80.425 |
| 12:07 ET | 4519 | 80.42 |
| 12:09 ET | 1534 | 80.36 |
| 12:12 ET | 1602 | 80.37 |
| 12:14 ET | 542 | 80.36 |
| 12:16 ET | 1397 | 80.39 |
| 12:18 ET | 1190 | 80.39 |
| 12:20 ET | 715 | 80.46 |
| 12:21 ET | 1915 | 80.42 |
| 12:23 ET | 2659 | 80.43 |
| 12:25 ET | 1052 | 80.46 |
| 12:27 ET | 300 | 80.475 |
| 12:30 ET | 200 | 80.48 |
| 12:32 ET | 1498 | 80.52 |
| 12:34 ET | 1054 | 80.52 |
| 12:36 ET | 1247 | 80.51 |
| 12:38 ET | 950 | 80.506 |
| 12:39 ET | 1753 | 80.41 |
| 12:41 ET | 1855 | 80.45 |
| 12:43 ET | 1162 | 80.4895 |
| 12:45 ET | 927 | 80.51 |
| 12:48 ET | 745 | 80.5 |
| 12:50 ET | 4887 | 80.43 |
| 12:52 ET | 500 | 80.44 |
| 12:54 ET | 1621 | 80.41 |
| 12:56 ET | 2629 | 80.405 |
| 12:57 ET | 1800 | 80.41 |
| 12:59 ET | 1100 | 80.42 |
| 01:01 ET | 244 | 80.4195 |
| 01:03 ET | 1300 | 80.455 |
| 01:06 ET | 1342 | 80.515 |
| 01:08 ET | 780 | 80.515 |
| 01:10 ET | 9245 | 80.49 |
| 01:12 ET | 2133 | 80.465 |
| 01:14 ET | 2944 | 80.3499 |
| 01:15 ET | 1703 | 80.35 |
| 01:17 ET | 757 | 80.36 |
| 01:19 ET | 2487 | 80.41 |
| 01:21 ET | 1986 | 80.44 |
| 01:24 ET | 1000 | 80.41 |
| 01:26 ET | 820 | 80.4 |
| 01:28 ET | 1272 | 80.38 |
| 01:30 ET | 2057 | 80.35 |
| 01:32 ET | 2818 | 80.35 |
| 01:33 ET | 1572 | 80.3 |
| 01:35 ET | 1451 | 80.3207 |
| 01:37 ET | 1218 | 80.34 |
| 01:39 ET | 1581 | 80.34 |
| 01:42 ET | 2125 | 80.36 |
| 01:44 ET | 378 | 80.34 |
| 01:46 ET | 3266 | 80.33 |
| 01:48 ET | 1734 | 80.34 |
| 01:50 ET | 500 | 80.33 |
| 01:51 ET | 3170 | 80.31 |
| 01:53 ET | 1968 | 80.35 |
| 01:55 ET | 1575 | 80.35 |
| 01:57 ET | 1671 | 80.34 |
| 02:00 ET | 200 | 80.34 |
| 02:02 ET | 4902 | 80.34 |
| 02:04 ET | 2906 | 80.29 |
| 02:06 ET | 2267 | 80.32 |
| 02:08 ET | 2286 | 80.36 |
| 02:09 ET | 4346 | 80.34 |
| 02:11 ET | 1770 | 80.345 |
| 02:13 ET | 1290 | 80.34 |
| 02:15 ET | 4705 | 80.39 |
| 02:18 ET | 1545 | 80.4 |
| 02:20 ET | 2276 | 80.405 |
| 02:22 ET | 3937 | 80.35 |
| 02:24 ET | 2876 | 80.35 |
| 02:26 ET | 2569 | 80.37 |
| 02:27 ET | 3428 | 80.39 |
| 02:29 ET | 1471 | 80.36 |
| 02:31 ET | 810 | 80.34 |
| 02:33 ET | 1733 | 80.35 |
| 02:36 ET | 1096 | 80.36 |
| 02:38 ET | 2079 | 80.39 |
| 02:40 ET | 1275 | 80.38 |
| 02:42 ET | 3431 | 80.38 |
| 02:44 ET | 1882 | 80.3 |
| 02:45 ET | 2743 | 80.31 |
| 02:47 ET | 615 | 80.28 |
| 02:49 ET | 1840 | 80.292 |
| 02:51 ET | 550 | 80.29 |
| 02:54 ET | 4513 | 80.27 |
| 02:56 ET | 4356 | 80.22 |
| 02:58 ET | 8205 | 80.23 |
| 03:00 ET | 2264 | 80.205 |
| 03:02 ET | 4887 | 80.2008 |
| 03:03 ET | 2296 | 80.2 |
| 03:05 ET | 3107 | 80.18 |
| 03:07 ET | 3563 | 80.17 |
| 03:09 ET | 4749 | 80.13 |
| 03:12 ET | 3435 | 80.09 |
| 03:14 ET | 1949 | 80.11 |
| 03:16 ET | 4372 | 80.14 |
| 03:18 ET | 1773 | 80.08 |
| 03:20 ET | 3119 | 80.11 |
| 03:21 ET | 4597 | 80.12 |
| 03:23 ET | 2387 | 80.1076 |
| 03:25 ET | 1987 | 80.12 |
| 03:27 ET | 7551 | 80.115 |
| 03:30 ET | 3352 | 80.15 |
| 03:32 ET | 5455 | 80.1 |
| 03:34 ET | 4091 | 80.08 |
| 03:36 ET | 6362 | 80.08 |
| 03:38 ET | 4632 | 80.125 |
| 03:39 ET | 4564 | 80.14 |
| 03:41 ET | 4424 | 80.13 |
| 03:43 ET | 5547 | 80.14 |
| 03:45 ET | 9104 | 80.15 |
| 03:48 ET | 8029 | 80.22 |
| 03:50 ET | 11594 | 80.18 |
| 03:52 ET | 15783 | 80.34 |
| 03:54 ET | 13104 | 80.38 |
| 03:56 ET | 22970 | 80.34 |
| 03:57 ET | 21477 | 80.41 |
| 03:59 ET | 44331 | 80.49 |
Yesterday
DJ Honeywell's Hard Times Are Ending -- Barron's, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Jun 27, 2024
DuPont Announces Regular Quarterly Dividend on Common Stock, from 4:05PM ET on Thursday Jun 27, 2024 by Dow Jones
4:05PM ET on Thursday Jun 27, 2024 by Dow JonesPress Release: DuPont Announces Regular Quarterly Dividend on Common Stock, from 4:05PM ET on Thursday Jun 27, 2024 by Dow Jones
4:05PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Honeywell's Hard Times Are Coming to an End. It's Time to Buy the Stock. -- Barrons.com, from 2:30AM ET on Thursday Jun 27, 2024 by Dow Jones
2:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DuPont to Acquire Donatelle Plastics Incorporated, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dupont De Nemours Inc | 33.5B | 92.1x | +23.85% |
Eastman Chemical Co | 11.6B | 12.6x | +0.19% |
Huntsman Corp | 4.0B | -49.7x | --- |
Chemours Co | 3.4B | -10.2x | --- |
Ashland Inc | 4.8B | 26.8x | +59.98% |
Ingevity Corp | 1.6B | -14.1x | --- |
Company Information
DuPont de Nemours, Inc. provides technology-based materials and solutions. The Company’s segments include Electronics & Industrial and Water & Protection. The Electronics & Industrial segment is a provider of differentiated materials and component solutions for computing, 5G, electric vehicles (EV), a range of consumer electronics, including mobile devices, television monitors, personal computers and a variety of other industries including aerospace, defense, transportation, healthcare, and medical devices. The segment supplies materials and solutions for the fabrication of semiconductors and integrated circuits addressing multiple steps of the manufacturing process. The Water & Protection segment provides engineered products and integrated systems for a number of industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM.
Contact Information
- Headquarters
- 974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
- Phone
- 302-295-5783
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Edward Breen
- Chief Executive Officer, Director
- Lori Koch
- Senior Vice President, Chief Financial Officer
- Antonella Franzen
- President - Electronics and Industrial
- Jon Kemp
- President - Water and Protection
- Leland Weaver
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.5B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 418.1M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 1.33 |
EPS | $0.87 |
Book Value | $56.45 |
P/E Ratio | 92.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 5.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
