• LAST PRICE
    81.4200
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (1.2561%)
  • Bid / Lots
    80.5000/ 5
  • Ask / Lots
    82.2100/ 1
  • Open / Previous Close
    80.8700 / 80.4100
  • Day Range
    Low 80.8700
    High 81.9050
  • 52 Week Range
    Low 61.1400
    High 85.1200
  • Volume
    1,545,042
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.41
TimeVolumeDD
09:34 ET1513080.94
09:36 ET208681.21
09:38 ET352881.16
09:39 ET100081.3
09:41 ET413581.33
09:43 ET183881.155
09:45 ET20081.24
09:48 ET70081.47
09:50 ET292481.525
09:52 ET420081.535
09:54 ET200081.46
09:56 ET87381.42
09:57 ET80181.4
09:59 ET130081.342
10:01 ET240081.3199
10:03 ET108381.3099
10:06 ET200481.22
10:08 ET272481.0982
10:10 ET301481.06
10:12 ET100081.215
10:14 ET41081.33
10:15 ET110081.34
10:17 ET247681.31
10:19 ET244581.265
10:21 ET30081.3
10:24 ET48781.375
10:26 ET291281.54
10:28 ET661781.47
10:30 ET277781.489
10:32 ET282881.6
10:33 ET729881.595
10:35 ET280381.56
10:37 ET465581.605
10:39 ET263281.625
10:42 ET193681.65
10:44 ET167881.64
10:46 ET326681.73
10:48 ET379381.68
10:50 ET130081.74
10:51 ET61081.7
10:53 ET183181.625
10:55 ET85081.58
10:57 ET167481.66
11:00 ET208881.58
11:02 ET170081.57
11:04 ET258781.54
11:06 ET121181.5348
11:08 ET180481.53
11:09 ET169681.5385
11:11 ET140081.56
11:13 ET181281.515
11:15 ET314781.475
11:18 ET93081.5
11:20 ET314581.48
11:22 ET154181.47
11:24 ET61181.55
11:26 ET464381.615
11:27 ET94381.58
11:29 ET168481.6
11:31 ET201181.505
11:33 ET222881.56
11:36 ET271381.49
11:38 ET93281.52
11:40 ET289781.565
11:42 ET102581.605
11:44 ET191081.68
11:45 ET131781.67
11:47 ET602581.7636
11:49 ET717281.81
11:51 ET305981.78
11:54 ET226581.84
11:56 ET423681.865
11:58 ET180081.875
12:00 ET185981.86
12:02 ET220681.85
12:03 ET440081.82
12:05 ET184481.82
12:07 ET440181.8
12:09 ET253281.83
12:12 ET90081.835
12:14 ET3905181.765
12:16 ET873381.79
12:18 ET507481.805
12:20 ET342681.85
12:21 ET527681.78
12:23 ET544881.76
12:25 ET881881.595
12:27 ET282381.53
12:30 ET330281.61
12:32 ET302681.63
12:34 ET220581.5891
12:36 ET182481.635
12:38 ET35081.62
12:39 ET108181.62
12:41 ET221981.6
12:43 ET181381.62
12:45 ET120181.63
12:48 ET112481.655
12:50 ET193681.68
12:52 ET276281.595
12:54 ET80581.66
12:56 ET130081.675
12:57 ET72081.65
12:59 ET226281.6445
01:01 ET93281.59
01:03 ET140181.65
01:06 ET60981.655
01:08 ET360781.69
01:10 ET158681.67
01:12 ET13281.709
01:14 ET115181.7
01:15 ET138181.69
01:17 ET85881.67
01:19 ET281681.74
01:21 ET260081.7
01:24 ET142481.68
01:26 ET210981.65
01:28 ET167981.67
01:30 ET126681.71
01:32 ET200981.72
01:33 ET120781.7297
01:35 ET610881.72
01:37 ET124581.749
01:39 ET120081.83
01:42 ET135681.79
01:44 ET224081.78
01:46 ET225181.8
01:48 ET70081.795
01:50 ET105481.795
01:51 ET361181.77
01:53 ET92481.76
01:55 ET260181.71
01:57 ET72881.68
02:00 ET96381.655
02:02 ET630081.49
02:04 ET615581.62
02:06 ET279981.585
02:08 ET199181.68
02:09 ET54981.7085
02:11 ET182081.74
02:13 ET407781.63
02:15 ET122581.63
02:18 ET263781.66
02:20 ET100881.695
02:22 ET143581.72
02:24 ET365481.68
02:26 ET250081.61
02:27 ET485481.615
02:29 ET248781.595
02:31 ET488081.58
02:33 ET515781.6
02:36 ET250081.63
02:38 ET383881.6
02:40 ET175081.605
02:42 ET272181.615
02:44 ET280681.66
02:45 ET204581.6088
02:47 ET384381.64
02:49 ET402281.62
02:51 ET425981.595
02:54 ET421981.585
02:56 ET321281.59
02:58 ET380581.58
03:00 ET230281.585
03:02 ET330581.58
03:03 ET100181.52
03:05 ET308781.51
03:07 ET371381.48
03:09 ET406381.46
03:12 ET525981.465
03:14 ET944081.465
03:16 ET411181.44
03:18 ET550081.46
03:20 ET191681.47
03:21 ET252981.47
03:23 ET635381.43
03:25 ET282981.44
03:27 ET290681.42
03:30 ET480781.45
03:32 ET140781.43
03:34 ET351081.49
03:36 ET196681.49
03:38 ET428481.44
03:39 ET401281.44
03:41 ET285081.49
03:43 ET300681.47
03:45 ET220081.48
03:48 ET698581.47
03:50 ET908481.47
03:52 ET1173581.445
03:54 ET965681.48
03:56 ET1132981.53
03:57 ET2871281.445
03:59 ET37960681.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDD
Dupont De Nemours Inc
34.0B
112.9x
+23.85%
United StatesEMN
Eastman Chemical Co
12.1B
13.3x
+0.19%
United StatesHUN
Huntsman Corp
3.8B
-45.2x
---
United StatesCC
Chemours Co
2.7B
23.3x
---
United StatesASH
Ashland Inc
4.2B
25.7x
+59.98%
United StatesHWKN
Hawkins Inc
2.5B
31.1x
+44.49%
As of 2024-09-16

Company Information

DuPont de Nemours, Inc. provides technology-based materials and solutions. Its Electronics & Industrial segment is a global supplier of differentiated materials and systems for a range of consumer electronics, including mobile devices, television monitors, personal computers and electronics used in a variety of industries. The segment provides materials and solutions for the fabrication and packaging of semiconductors and integrated circuits and provides solutions for thermal management and electromagnetic shielding and metallization processes for metal finishing, decorative, and industrial applications. Its Water & Protection segment provides engineered products and integrated systems for a number of industries, including worker safety, water purification and separation, aerospace, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM. It also offers advanced injection molding manufacturing capabilities.

Contact Information

Headquarters
974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
Phone
302-295-5783
Fax
302-655-5049

Executives

Executive Chairman of the Board
Edward Breen
Chief Executive Officer, Director
Lori Koch
Senior Vice President, Chief Financial Officer
Antonella Franzen
President - Electronics and Industrial
Jon Kemp
President - Water and Protection
Leland Weaver

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.0B
Revenue (TTM)
$12.1B
Shares Outstanding
417.5M
Dividend Yield
1.87%
Annual Dividend Rate
1.5200 USD
Ex-Dividend Date
08-30-24
Pay Date
09-16-24
Beta
1.33
EPS
$0.72
Book Value
$56.45
P/E Ratio
112.9x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
22.3x
Operating Margin
5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.