Dupont De Nemours IncNYSE:DD
- LAST PRICE85.6700
- TODAY'S CHANGE (%)3.8200 (4.6671%)
- Bid / Lots85.6700/ 37
- Ask / Lots85.9000/ 1
- Open / Previous Close84.9450 / 81.8500
- Day Range
- 52 Week Range
- Volume5,224,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DD |
|---|---|---|
| 09:32 ET | 6672 | 85.02 |
| 09:33 ET | 2211 | 84.39 |
| 09:35 ET | 121127 | 85.4457 |
| 09:37 ET | 26684 | 86.119 |
| 09:39 ET | 16322 | 85.6658 |
| 09:42 ET | 12669 | 85.725 |
| 09:44 ET | 101526 | 85.805 |
| 09:46 ET | 68050 | 85.435 |
| 09:48 ET | 43513 | 85.775 |
| 09:50 ET | 21306 | 85.59 |
| 09:51 ET | 15250 | 85.71 |
| 09:53 ET | 16309 | 85.89 |
| 09:55 ET | 13107 | 86.215 |
| 09:57 ET | 13817 | 86.35 |
| 10:00 ET | 14289 | 86.22 |
| 10:02 ET | 16816 | 86.1 |
| 10:04 ET | 10245 | 86.68 |
| 10:06 ET | 15869 | 86.33 |
| 10:08 ET | 17210 | 86.21 |
| 10:09 ET | 9293 | 86.081427 |
| 10:11 ET | 9258 | 85.97 |
| 10:13 ET | 11938 | 85.89 |
| 10:15 ET | 7838 | 86.16 |
| 10:18 ET | 21031 | 86.08 |
| 10:20 ET | 10508 | 85.96 |
| 10:22 ET | 23672 | 85.945 |
| 10:24 ET | 5851 | 85.96 |
| 10:26 ET | 11883 | 86.185 |
| 10:27 ET | 22751 | 86.265 |
| 10:29 ET | 7964 | 86.185 |
| 10:31 ET | 6180 | 86.195 |
| 10:33 ET | 14695 | 86.12 |
| 10:36 ET | 11630 | 86.17 |
| 10:38 ET | 38313 | 86.4127 |
| 10:40 ET | 21557 | 86.6 |
| 10:42 ET | 18976 | 86.63 |
| 10:44 ET | 7645 | 86.455 |
| 10:45 ET | 5456 | 86.39 |
| 10:47 ET | 10004 | 86.26 |
| 10:49 ET | 8032 | 86.435 |
| 10:51 ET | 8115 | 86.34 |
| 10:54 ET | 5961 | 86.08 |
| 10:56 ET | 4933 | 86.13 |
| 10:58 ET | 5599 | 86.105 |
| 11:00 ET | 1956 | 86.195 |
| 11:02 ET | 6885 | 86.18 |
| 11:03 ET | 6102 | 86.16 |
| 11:05 ET | 1955 | 86.3 |
| 11:07 ET | 3458 | 86.2 |
| 11:09 ET | 2231 | 86.33 |
| 11:12 ET | 4057 | 86.31 |
| 11:14 ET | 8177 | 86.47 |
| 11:16 ET | 2649 | 86.66 |
| 11:18 ET | 5873 | 86.69 |
| 11:20 ET | 8491 | 86.65 |
| 11:21 ET | 4025 | 86.6 |
| 11:23 ET | 8321 | 86.675 |
| 11:25 ET | 1200 | 86.72 |
| 11:27 ET | 10297 | 86.625 |
| 11:30 ET | 5247 | 86.68 |
| 11:32 ET | 8542 | 86.6 |
| 11:34 ET | 9142 | 86.695 |
| 11:36 ET | 10611 | 86.83 |
| 11:38 ET | 15602 | 87.01 |
| 11:39 ET | 14110 | 87.325 |
| 11:41 ET | 24686 | 87.34 |
| 11:43 ET | 10943 | 87.28 |
| 11:45 ET | 12058 | 87.33 |
| 11:48 ET | 10800 | 87.285 |
| 11:50 ET | 9889 | 87.38 |
| 11:52 ET | 7130 | 87.385 |
| 11:54 ET | 11913 | 87.27 |
| 11:56 ET | 5072 | 87.225 |
| 11:57 ET | 11273 | 87.505 |
| 11:59 ET | 7644 | 87.59 |
| 12:01 ET | 7287 | 87.505 |
| 12:03 ET | 6210 | 87.31 |
| 12:06 ET | 4644 | 87.315 |
| 12:08 ET | 2948 | 87.345 |
| 12:10 ET | 6156 | 87.295 |
| 12:12 ET | 9820 | 87.2 |
| 12:14 ET | 9270 | 87.16 |
| 12:15 ET | 6391 | 87.115 |
| 12:17 ET | 3357 | 87.26 |
| 12:19 ET | 7286 | 87.25 |
| 12:21 ET | 4005 | 87.17 |
| 12:24 ET | 3112 | 87.27 |
| 12:26 ET | 8217 | 87.41 |
| 12:28 ET | 6086 | 87.32 |
| 12:30 ET | 3473 | 87.41 |
| 12:32 ET | 6282 | 87.36 |
| 12:33 ET | 9435 | 87.305 |
| 12:35 ET | 3278 | 87.335 |
| 12:37 ET | 6238 | 87.435 |
| 12:39 ET | 2180 | 87.475 |
| 12:42 ET | 7911 | 87.46 |
| 12:44 ET | 4317 | 87.375 |
| 12:46 ET | 2412 | 87.395 |
| 12:48 ET | 3017 | 87.465 |
| 12:50 ET | 4187 | 87.525 |
| 12:51 ET | 4853 | 87.375 |
| 12:53 ET | 3184 | 87.405 |
| 12:55 ET | 3324 | 87.435 |
| 12:57 ET | 9746 | 87.285 |
| 01:00 ET | 11026 | 87.23 |
| 01:02 ET | 7387 | 87.31 |
| 01:04 ET | 8894 | 87.5446 |
| 01:06 ET | 10155 | 87.67 |
| 01:08 ET | 11655 | 87.77 |
| 01:09 ET | 5747 | 87.7159 |
| 01:11 ET | 6386 | 87.695 |
| 01:13 ET | 4362 | 87.54 |
| 01:15 ET | 10153 | 87.36 |
| 01:18 ET | 4632 | 87.425 |
| 01:20 ET | 29443 | 87.45 |
| 01:22 ET | 6716 | 87.315 |
| 01:24 ET | 3464 | 87.29 |
| 01:26 ET | 5436 | 87.31 |
| 01:27 ET | 4979 | 87.25 |
| 01:29 ET | 5517 | 87.3 |
| 01:31 ET | 5494 | 87.3205 |
| 01:33 ET | 9353 | 87.28 |
| 01:36 ET | 5397 | 87.4 |
| 01:38 ET | 11743 | 87.365 |
| 01:40 ET | 10678 | 87.315 |
| 01:42 ET | 4485 | 87.33 |
| 01:44 ET | 42447 | 87.495 |
| 01:45 ET | 12193 | 87.49 |
| 01:47 ET | 6325 | 87.445 |
| 01:49 ET | 6521 | 87.405 |
| 01:51 ET | 3868 | 87.42 |
| 01:54 ET | 12674 | 87.465 |
| 01:56 ET | 4185 | 87.52 |
| 01:58 ET | 7117 | 87.495 |
| 02:00 ET | 4422 | 87.51 |
| 02:02 ET | 9905 | 87.395 |
| 02:03 ET | 5482 | 87.42 |
| 02:05 ET | 6739 | 87.36 |
| 02:07 ET | 2572 | 87.35 |
| 02:09 ET | 12542 | 87.33 |
| 02:12 ET | 4050 | 87.32 |
| 02:14 ET | 3576 | 87.3373 |
| 02:16 ET | 11004 | 87.325 |
| 02:18 ET | 9883 | 87.34 |
| 02:20 ET | 2332 | 87.35 |
| 02:21 ET | 13585 | 87.2807 |
| 02:23 ET | 7955 | 87.19 |
| 02:25 ET | 30512 | 87.18 |
| 02:27 ET | 16868 | 87.2 |
| 02:30 ET | 7397 | 87.305 |
| 02:32 ET | 8316 | 87.195 |
| 02:34 ET | 24184 | 87.15 |
| 02:36 ET | 4884 | 87.08 |
| 02:38 ET | 5317 | 87.045 |
| 02:39 ET | 21215 | 87 |
| 02:41 ET | 7059 | 86.94 |
| 02:43 ET | 5740 | 86.995 |
| 02:45 ET | 3789 | 86.96 |
| 02:48 ET | 4369 | 86.8 |
| 02:50 ET | 10388 | 86.73 |
| 02:52 ET | 7901 | 86.76 |
| 02:54 ET | 5613 | 86.74 |
| 02:56 ET | 7623 | 86.7601 |
| 02:57 ET | 7384 | 86.825 |
| 02:59 ET | 5440 | 86.745 |
| 03:01 ET | 10103 | 86.695 |
| 03:03 ET | 4281 | 86.715 |
| 03:06 ET | 4455 | 86.63 |
| 03:08 ET | 13586 | 86.7171 |
| 03:10 ET | 4441 | 86.835 |
| 03:12 ET | 7126 | 86.905 |
| 03:14 ET | 5688 | 86.915 |
| 03:15 ET | 11390 | 86.88 |
| 03:17 ET | 9030 | 86.86 |
| 03:19 ET | 13259 | 86.819 |
| 03:21 ET | 6360 | 86.79 |
| 03:24 ET | 7158 | 86.695 |
| 03:26 ET | 9081 | 86.62 |
| 03:28 ET | 11143 | 86.6 |
| 03:30 ET | 17689 | 86.539 |
| 03:32 ET | 21619 | 86.638 |
| 03:33 ET | 31769 | 86.585 |
| 03:35 ET | 14322 | 86.61 |
| 03:37 ET | 27707 | 86.523 |
| 03:39 ET | 36395 | 86.365 |
| 03:42 ET | 37568 | 86.225 |
| 03:44 ET | 37921 | 86.16 |
| 03:46 ET | 22053 | 86.04 |
| 03:48 ET | 40524 | 86.03 |
| 03:50 ET | 52500 | 86.0404 |
| 03:51 ET | 96359 | 85.65 |
| 03:53 ET | 60872 | 85.53 |
| 03:55 ET | 45683 | 85.62 |
| 03:57 ET | 74016 | 85.725 |
| 04:00 ET | 1109834 | 85.67 |
Today
DJ DuPont Stock Rises on Earnings Beat. Business Is Improving. -- Barrons.com, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Astera Labs, Celanese, Archer Daniels, DuPont, Marqeta, Super Micro, and More -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Astera Labs, Celanese, Archer Daniels, DuPont, Marqeta, Super Micro, and More -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ DuPont Lifts Guidance After AI Boom Powers Strong Quarter -- WSJ, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Astera Labs, Celanese, Archer Daniels, DuPont, Marqeta, Super Micro, and More -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dupont De Nemours Inc | 34.2B | 118.8x | +23.85% |
Eastman Chemical Co | 11.7B | 13.5x | +0.19% |
Huntsman Corp | 3.8B | -42.5x | --- |
Chemours Co | 3.1B | 25.8x | --- |
Ashland Inc | 4.2B | 25.2x | +59.98% |
Hawkins Inc | 2.2B | 27.8x | +44.49% |
Company Information
DuPont de Nemours, Inc. provides technology-based materials and solutions. Its Electronics & Industrial segment is a global supplier of differentiated materials and systems for a range of consumer electronics, including mobile devices, television monitors, personal computers and electronics used in a variety of industries. The segment provides materials and solutions for the fabrication and packaging of semiconductors and integrated circuits and provides solutions for thermal management and electromagnetic shielding and metallization processes for metal finishing, decorative, and industrial applications. Its Water & Protection segment provides engineered products and integrated systems for a number of industries, including worker safety, water purification and separation, aerospace, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM. It also offers advanced injection molding manufacturing capabilities.
Contact Information
- Headquarters
- 974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
- Phone
- 302-295-5783
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Edward Breen
- Chief Executive Officer
- Lori Koch
- Senior Vice President, Chief Financial Officer
- Antonella Franzen
- President - Electronics and Industrial
- Jon Kemp
- President - Water and Protection
- Leland Weaver
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 417.5M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 1.35 |
EPS | $0.72 |
Book Value | $56.45 |
P/E Ratio | 118.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 5.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
