Dingdong (Cayman) LtdNYSE:DDL
- LAST PRICE1.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.8100/ 2
- Ask / Lots1.9000/ 15
- Open / Previous Close0.0000 / 1.9100
- Day Range---
- 52 Week Range
- Volume3,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DDL |
|---|---|---|
| 09:32 ET | 46450 | 1.85 |
| 09:34 ET | 11560 | 1.85 |
| 09:36 ET | 5980 | 1.86 |
| 09:39 ET | 31841 | 1.8 |
| 09:41 ET | 21824 | 1.812 |
| 09:43 ET | 10437 | 1.8 |
| 09:45 ET | 10371 | 1.79 |
| 09:48 ET | 46895 | 1.77 |
| 09:50 ET | 32306 | 1.76 |
| 09:52 ET | 2225 | 1.7699 |
| 09:54 ET | 4000 | 1.765 |
| 09:56 ET | 8324 | 1.77 |
| 09:57 ET | 1300 | 1.765 |
| 09:59 ET | 53575 | 1.76 |
| 10:01 ET | 13867 | 1.765 |
| 10:03 ET | 41639 | 1.795 |
| 10:06 ET | 13689 | 1.81 |
| 10:08 ET | 16820 | 1.7999 |
| 10:10 ET | 6511 | 1.8075 |
| 10:12 ET | 2275 | 1.81 |
| 10:14 ET | 4694 | 1.81 |
| 10:15 ET | 7206 | 1.83 |
| 10:17 ET | 3615 | 1.83 |
| 10:19 ET | 8280 | 1.835 |
| 10:21 ET | 15648 | 1.85 |
| 10:24 ET | 10243 | 1.83 |
| 10:26 ET | 1778 | 1.825 |
| 10:28 ET | 3243 | 1.83 |
| 10:30 ET | 5863 | 1.825 |
| 10:32 ET | 2072 | 1.83 |
| 10:33 ET | 2832 | 1.83 |
| 10:35 ET | 2600 | 1.825 |
| 10:37 ET | 6445 | 1.84 |
| 10:39 ET | 13581 | 1.845 |
| 10:42 ET | 21382 | 1.86 |
| 10:44 ET | 3309 | 1.87 |
| 10:46 ET | 7980 | 1.88 |
| 10:48 ET | 9566 | 1.87 |
| 10:50 ET | 6222 | 1.87 |
| 10:51 ET | 4490 | 1.862 |
| 10:53 ET | 8533 | 1.865 |
| 10:55 ET | 49022 | 1.9 |
| 10:57 ET | 17826 | 1.87 |
| 11:00 ET | 5754 | 1.885 |
| 11:02 ET | 11200 | 1.889 |
| 11:04 ET | 4080 | 1.8875 |
| 11:06 ET | 36689 | 1.9019 |
| 11:08 ET | 14209 | 1.895 |
| 11:09 ET | 100 | 1.8975 |
| 11:11 ET | 3000 | 1.892 |
| 11:13 ET | 2033 | 1.89 |
| 11:15 ET | 16394 | 1.895 |
| 11:18 ET | 8884 | 1.895 |
| 11:20 ET | 3363 | 1.8975 |
| 11:22 ET | 600 | 1.895 |
| 11:24 ET | 31803 | 1.865 |
| 11:26 ET | 700 | 1.862 |
| 11:27 ET | 4400 | 1.86 |
| 11:29 ET | 956 | 1.8675 |
| 11:31 ET | 7133 | 1.8675 |
| 11:33 ET | 726 | 1.865 |
| 11:36 ET | 49818 | 1.87 |
| 11:38 ET | 1223 | 1.88 |
| 11:40 ET | 7620 | 1.8775 |
| 11:42 ET | 2600 | 1.88 |
| 11:44 ET | 994 | 1.8775 |
| 11:45 ET | 10469 | 1.85 |
| 11:49 ET | 1081 | 1.855 |
| 11:51 ET | 7101 | 1.8505 |
| 11:54 ET | 289 | 1.855 |
| 11:56 ET | 7023 | 1.8675 |
| 11:58 ET | 400 | 1.865 |
| 12:00 ET | 300 | 1.865 |
| 12:02 ET | 3396 | 1.87 |
| 12:03 ET | 5808 | 1.88 |
| 12:05 ET | 2739 | 1.885 |
| 12:07 ET | 800 | 1.885 |
| 12:09 ET | 3996 | 1.885 |
| 12:12 ET | 2736 | 1.8875 |
| 12:14 ET | 7647 | 1.895 |
| 12:16 ET | 1000 | 1.895 |
| 12:18 ET | 1900 | 1.895 |
| 12:20 ET | 4014 | 1.895 |
| 12:21 ET | 800 | 1.89 |
| 12:23 ET | 859 | 1.895 |
| 12:25 ET | 1480 | 1.9 |
| 12:27 ET | 200 | 1.895 |
| 12:30 ET | 6829 | 1.895 |
| 12:32 ET | 500 | 1.895 |
| 12:34 ET | 1100 | 1.89 |
| 12:36 ET | 1107 | 1.895 |
| 12:38 ET | 1560 | 1.89 |
| 12:39 ET | 5102 | 1.895 |
| 12:41 ET | 300 | 1.89 |
| 12:43 ET | 2466 | 1.895 |
| 12:45 ET | 3100 | 1.9 |
| 12:48 ET | 700 | 1.8991 |
| 12:50 ET | 21643 | 1.88 |
| 12:52 ET | 8215 | 1.88 |
| 12:54 ET | 1900 | 1.89 |
| 12:56 ET | 1692 | 1.8802 |
| 12:57 ET | 5179 | 1.875 |
| 12:59 ET | 900 | 1.872 |
| 01:01 ET | 200 | 1.875 |
| 01:03 ET | 700 | 1.87 |
| 01:06 ET | 732 | 1.87 |
| 01:08 ET | 11990 | 1.86 |
| 01:10 ET | 16705 | 1.86 |
| 01:14 ET | 2723 | 1.86 |
| 01:15 ET | 100 | 1.86 |
| 01:17 ET | 300 | 1.86 |
| 01:19 ET | 4548 | 1.88 |
| 01:21 ET | 300 | 1.88 |
| 01:24 ET | 1154 | 1.88 |
| 01:26 ET | 200 | 1.88 |
| 01:28 ET | 798 | 1.88 |
| 01:30 ET | 400 | 1.88 |
| 01:32 ET | 700 | 1.88 |
| 01:33 ET | 1169 | 1.88 |
| 01:35 ET | 969 | 1.88 |
| 01:37 ET | 700 | 1.87 |
| 01:39 ET | 1000 | 1.88 |
| 01:42 ET | 5924 | 1.885 |
| 01:44 ET | 400 | 1.89 |
| 01:46 ET | 13586 | 1.905 |
| 01:48 ET | 477 | 1.905 |
| 01:50 ET | 750 | 1.905 |
| 01:51 ET | 600 | 1.91 |
| 01:53 ET | 1100 | 1.91 |
| 01:55 ET | 1000 | 1.91 |
| 01:57 ET | 900 | 1.91 |
| 02:00 ET | 1100 | 1.91 |
| 02:02 ET | 1105 | 1.9 |
| 02:04 ET | 7989 | 1.9 |
| 02:06 ET | 800 | 1.905 |
| 02:09 ET | 100 | 1.905 |
| 02:11 ET | 100 | 1.9 |
| 02:13 ET | 200 | 1.9 |
| 02:15 ET | 999 | 1.9 |
| 02:18 ET | 100 | 1.9 |
| 02:20 ET | 550 | 1.905 |
| 02:22 ET | 1605 | 1.9 |
| 02:24 ET | 200 | 1.9 |
| 02:26 ET | 470 | 1.9075 |
| 02:27 ET | 1500 | 1.9 |
| 02:29 ET | 358 | 1.9 |
| 02:31 ET | 400 | 1.9 |
| 02:33 ET | 550 | 1.9075 |
| 02:36 ET | 1092 | 1.9093 |
| 02:40 ET | 200 | 1.9 |
| 02:42 ET | 200 | 1.9 |
| 02:44 ET | 877 | 1.9 |
| 02:45 ET | 1294 | 1.9 |
| 02:47 ET | 7112 | 1.92 |
| 02:49 ET | 600 | 1.92 |
| 02:51 ET | 1991 | 1.915 |
| 02:54 ET | 2200 | 1.91 |
| 02:56 ET | 100 | 1.92 |
| 02:58 ET | 1704 | 1.92 |
| 03:00 ET | 200 | 1.92 |
| 03:02 ET | 2666 | 1.915 |
| 03:03 ET | 1300 | 1.92 |
| 03:05 ET | 1000 | 1.92 |
| 03:07 ET | 1096 | 1.915 |
| 03:09 ET | 1981 | 1.92 |
| 03:12 ET | 917 | 1.92 |
| 03:14 ET | 438 | 1.915 |
| 03:16 ET | 711 | 1.92 |
| 03:18 ET | 600 | 1.91 |
| 03:21 ET | 1196 | 1.91 |
| 03:23 ET | 1500 | 1.9175 |
| 03:25 ET | 500 | 1.91 |
| 03:27 ET | 901 | 1.91 |
| 03:30 ET | 1087 | 1.915 |
| 03:32 ET | 1000 | 1.91 |
| 03:34 ET | 200 | 1.91 |
| 03:36 ET | 11044 | 1.915 |
| 03:38 ET | 145 | 1.915 |
| 03:39 ET | 1679 | 1.915 |
| 03:41 ET | 4681 | 1.9175 |
| 03:43 ET | 2384 | 1.915 |
| 03:45 ET | 31617 | 1.9175 |
| 03:48 ET | 7707 | 1.915 |
| 03:50 ET | 7131 | 1.915 |
| 03:52 ET | 5580 | 1.915 |
| 03:54 ET | 2000 | 1.91 |
| 03:56 ET | 6162 | 1.9175 |
| 03:57 ET | 8397 | 1.905 |
| 03:59 ET | 25270 | 1.91 |
May 13, 2024
Dingdong (Cayman) Limited Announces First Quarter 2024 Financial Results, from 5:30AM ET on Monday May 13, 2024 by Dow Jones
5:30AM ET on Monday May 13, 2024 by Dow JonesPress Release: Dingdong (Cayman) Limited Announces First Quarter 2024 Financial Results, from 5:30AM ET on Monday May 13, 2024 by Dow Jones
5:30AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ Dingdong (Cayman) Currently Up 10 Consecutive Days, on Pace for Record Winning Streak -- Data Talk, from 2:55PM ET on Wednesday May 08, 2024 by Dow Jones
2:55PM ET on Wednesday May 08, 2024 by Dow Jones
Apr 29, 2024
Dingdong to Report First Quarter 2024 Financial Results on May 13, 2024, from 7:00AM ET on Monday Apr 29, 2024 by Dow Jones
7:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 19, 2024
Dingdong Files Its Annual Report on Form 20-F, from 5:00PM ET on Friday Apr 19, 2024 by Dow Jones
5:00PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dingdong (Cayman) Ltd | 451.2M | -84.0x | --- |
LivePerson Inc | 71.2M | -0.6x | --- |
Xunlei Ltd | 110.7M | 7.9x | --- |
System1 Inc | 140.4M | -1.7x | --- |
KLDiscovery Inc | 3.7M | -0.1x | --- |
Edgio Inc | 55.8M | -0.3x | --- |
Company Information
Dingdong (Cayman) Ltd is a China-based e-commerce company. The Company offers groceries and other daily necessities directly delivered to users and households. The Company’s groceries offerings include fresh produce, meat and seafood and other daily necessities. The Company procure its products primarily from direct upstream sources such as farms and cooperatives. The Company’s frontline fulfillment grid consists of more than 950 frontline fulfillment stations across 29 cities in China. Its frontline fulfillment grid is also supported by approximately 40 regional processing centers to sort, package, label and store raw products prior to fulfillment.
Contact Information
- Headquarters
- No. 6 Building, 500 Lane, Shengxia RoadShanghai, SHA, China 201210
- Phone
- 216-858-5011
- Fax
- ---
Executives
- Chief Executive Officer, Founder, Director
- Changlin Liang
- Chief Financial Officer
- Song Wang
- Chief Human Resource Officer
- Hongli Gong
- Senior Vice President
- Zhijian Xu
- Chief Technology Officer
- Xu Jiang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $451.2M |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 236.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.02 |
Book Value | $0.24 |
P/E Ratio | -84.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
