Dingdong (Cayman) LtdNYSE:DDL
- LAST PRICE4.0000
- TODAY'S CHANGE (%)-0.0200 (-0.4975%)
- Bid / Lots3.9700/ 3
- Ask / Lots4.0900/ 25
- Open / Previous Close3.9700 / 4.0200
- Day Range
- 52 Week Range
- Volume918,760
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DDL |
|---|---|---|
| 09:32 ET | 5754 | 3.95 |
| 09:34 ET | 27376 | 3.97 |
| 09:36 ET | 1534 | 3.96 |
| 09:38 ET | 3837 | 3.95 |
| 09:39 ET | 2680 | 4.01 |
| 09:41 ET | 6402 | 4.019 |
| 09:43 ET | 5069 | 4.04 |
| 09:45 ET | 6480 | 4.02 |
| 09:48 ET | 3226 | 4.01 |
| 09:50 ET | 9579 | 4.0101 |
| 09:52 ET | 11998 | 3.99 |
| 09:54 ET | 6249 | 4.01 |
| 09:56 ET | 1889 | 4 |
| 09:57 ET | 2123 | 3.98 |
| 09:59 ET | 3091 | 3.99 |
| 10:01 ET | 12533 | 4.03 |
| 10:03 ET | 2578 | 4.0598 |
| 10:06 ET | 3623 | 4.0899 |
| 10:08 ET | 4690 | 4.04 |
| 10:10 ET | 3817 | 4.05 |
| 10:12 ET | 4173 | 4.0601 |
| 10:14 ET | 5832 | 4.075 |
| 10:15 ET | 2671 | 4.05 |
| 10:17 ET | 4489 | 4.07 |
| 10:19 ET | 4211 | 4.085 |
| 10:21 ET | 2622 | 4.065 |
| 10:24 ET | 14149 | 4.055 |
| 10:26 ET | 1784 | 4.07 |
| 10:28 ET | 17204 | 4.035 |
| 10:30 ET | 7000 | 4.025 |
| 10:32 ET | 2427 | 4.015 |
| 10:33 ET | 10520 | 4.025 |
| 10:35 ET | 2848 | 4.015 |
| 10:37 ET | 5750 | 3.99 |
| 10:39 ET | 1500 | 3.995 |
| 10:42 ET | 7735 | 3.995 |
| 10:44 ET | 700 | 4 |
| 10:46 ET | 5124 | 4.005 |
| 10:48 ET | 4700 | 4.005 |
| 10:50 ET | 7574 | 4.015 |
| 10:51 ET | 9576 | 3.985 |
| 10:53 ET | 2129 | 3.99 |
| 10:55 ET | 1745 | 4 |
| 10:57 ET | 1500 | 4 |
| 11:00 ET | 7705 | 3.99 |
| 11:02 ET | 2501 | 3.99 |
| 11:04 ET | 3223 | 3.98 |
| 11:06 ET | 2470 | 3.975 |
| 11:08 ET | 29210 | 3.99 |
| 11:09 ET | 26986 | 3.995 |
| 11:11 ET | 700 | 3.995 |
| 11:13 ET | 300 | 3.995 |
| 11:15 ET | 1300 | 3.995 |
| 11:18 ET | 6116 | 3.995 |
| 11:20 ET | 820 | 4 |
| 11:22 ET | 1600 | 3.995 |
| 11:24 ET | 3841 | 4.01 |
| 11:26 ET | 5363 | 4.005 |
| 11:27 ET | 4302 | 4.01 |
| 11:29 ET | 3006 | 4.015 |
| 11:31 ET | 800 | 4.02 |
| 11:33 ET | 3230 | 4.01 |
| 11:36 ET | 2500 | 4.01 |
| 11:38 ET | 1538 | 4.02 |
| 11:40 ET | 5713 | 4.03 |
| 11:42 ET | 3310 | 4.03 |
| 11:44 ET | 1200 | 4.04 |
| 11:45 ET | 1588 | 4.03 |
| 11:47 ET | 8561 | 4.035 |
| 11:49 ET | 800 | 4.035 |
| 11:51 ET | 8143 | 4.045 |
| 11:54 ET | 900 | 4.05 |
| 11:56 ET | 1484 | 4.045 |
| 11:58 ET | 1800 | 4.05 |
| 12:00 ET | 1900 | 4.05 |
| 12:02 ET | 1617 | 4.04 |
| 12:03 ET | 2324 | 4.05 |
| 12:05 ET | 600 | 4.05 |
| 12:07 ET | 1500 | 4.05 |
| 12:09 ET | 2590 | 4.05 |
| 12:12 ET | 1200 | 4.05 |
| 12:14 ET | 1342 | 4.045 |
| 12:16 ET | 3478 | 4.05 |
| 12:18 ET | 29630 | 4.05 |
| 12:20 ET | 6283 | 4.05 |
| 12:21 ET | 929 | 4.05 |
| 12:23 ET | 4400 | 4.05 |
| 12:25 ET | 1400 | 4.05 |
| 12:27 ET | 1400 | 4.05 |
| 12:30 ET | 20278 | 4.025 |
| 12:32 ET | 1500 | 4.03 |
| 12:34 ET | 2968 | 4.0207 |
| 12:36 ET | 900 | 4.03 |
| 12:38 ET | 2300 | 4.025 |
| 12:39 ET | 1650 | 4.03 |
| 12:41 ET | 2200 | 4.025 |
| 12:43 ET | 1600 | 4.03 |
| 12:45 ET | 1459 | 4.03 |
| 12:48 ET | 4767 | 4.015 |
| 12:50 ET | 11695 | 4.005 |
| 12:52 ET | 4247 | 4 |
| 12:54 ET | 7101 | 4.01 |
| 12:56 ET | 1930 | 4 |
| 12:57 ET | 1232 | 3.995 |
| 12:59 ET | 500 | 4 |
| 01:01 ET | 900 | 4 |
| 01:03 ET | 200 | 4 |
| 01:06 ET | 1200 | 4.01 |
| 01:08 ET | 1100 | 4 |
| 01:10 ET | 800 | 4.01 |
| 01:12 ET | 1552 | 4.005 |
| 01:14 ET | 800 | 4.01 |
| 01:15 ET | 1434 | 4.005 |
| 01:17 ET | 3716 | 4.01 |
| 01:19 ET | 1812 | 4.01 |
| 01:21 ET | 500 | 4.01 |
| 01:24 ET | 1303 | 4.01 |
| 01:26 ET | 842 | 4.02 |
| 01:28 ET | 1034 | 4.02 |
| 01:30 ET | 630 | 4.02 |
| 01:32 ET | 1441 | 4.02 |
| 01:33 ET | 1100 | 4.015 |
| 01:35 ET | 1000 | 4.013 |
| 01:37 ET | 1502 | 4.02 |
| 01:39 ET | 700 | 4.02 |
| 01:42 ET | 1548 | 4.02 |
| 01:44 ET | 2441 | 4.03 |
| 01:46 ET | 1434 | 4.04 |
| 01:48 ET | 1300 | 4.04 |
| 01:50 ET | 1434 | 4.04 |
| 01:51 ET | 600 | 4.04 |
| 01:53 ET | 7135 | 4.04 |
| 01:55 ET | 1436 | 4.04 |
| 01:57 ET | 300 | 4.04 |
| 02:00 ET | 1600 | 4.04 |
| 02:02 ET | 5321 | 4.03 |
| 02:04 ET | 100 | 4.025 |
| 02:06 ET | 1400 | 4.025 |
| 02:08 ET | 4091 | 4.03 |
| 02:09 ET | 1734 | 4.035 |
| 02:11 ET | 1000 | 4.04 |
| 02:13 ET | 2836 | 4.04 |
| 02:15 ET | 990 | 4.04 |
| 02:18 ET | 4212 | 4.025 |
| 02:20 ET | 4500 | 4.01 |
| 02:22 ET | 1563 | 4.02 |
| 02:24 ET | 100 | 4.02 |
| 02:26 ET | 1815 | 4.02 |
| 02:27 ET | 1300 | 4.012 |
| 02:29 ET | 1168 | 4.02 |
| 02:31 ET | 1025 | 4.012 |
| 02:33 ET | 3334 | 4.02 |
| 02:36 ET | 5568 | 4.005 |
| 02:38 ET | 700 | 4 |
| 02:40 ET | 2824 | 4.015 |
| 02:42 ET | 100 | 4.02 |
| 02:44 ET | 800 | 4.025 |
| 02:45 ET | 1402 | 4.03 |
| 02:47 ET | 2100 | 4.04 |
| 02:49 ET | 2700 | 4.04 |
| 02:51 ET | 5813 | 4.03 |
| 02:54 ET | 500 | 4.03 |
| 02:56 ET | 2982 | 4.04 |
| 02:58 ET | 4110 | 4.04 |
| 03:00 ET | 100 | 4.04 |
| 03:02 ET | 1000 | 4.035 |
| 03:03 ET | 700 | 4.035 |
| 03:05 ET | 1600 | 4.03 |
| 03:07 ET | 3989 | 4.04 |
| 03:09 ET | 6969 | 4.04 |
| 03:14 ET | 1100 | 4.04 |
| 03:16 ET | 1400 | 4.03 |
| 03:18 ET | 8516 | 4.025 |
| 03:20 ET | 1168 | 4.025 |
| 03:21 ET | 1100 | 4.03 |
| 03:23 ET | 1047 | 4.025 |
| 03:25 ET | 1200 | 4.03 |
| 03:27 ET | 1800 | 4.025 |
| 03:30 ET | 600 | 4.03 |
| 03:32 ET | 2200 | 4.03 |
| 03:34 ET | 3100 | 4.025 |
| 03:36 ET | 7714 | 4.01 |
| 03:38 ET | 1600 | 4.01 |
| 03:39 ET | 9614 | 4.015 |
| 03:41 ET | 9400 | 4.04 |
| 03:43 ET | 1495 | 4.035 |
| 03:45 ET | 1600 | 4.035 |
| 03:48 ET | 2460 | 4.03 |
| 03:50 ET | 6506 | 4.03 |
| 03:52 ET | 3001 | 4.035 |
| 03:54 ET | 2540 | 4.03 |
| 03:56 ET | 5400 | 4.04 |
| 03:57 ET | 8413 | 4.03 |
| 03:59 ET | 78482 | 4 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dingdong (Cayman) Ltd | 949.6M | 91.9x | --- |
LivePerson Inc | 107.7M | -1.0x | --- |
System1 Inc | 93.5M | -1.0x | --- |
DLH Holdings Corp | 115.9M | 52.1x | -29.78% |
Xunlei Ltd | 132.4M | 9.1x | --- |
Rimini Street Inc | 144.2M | -4.8x | --- |
Company Information
Dingdong (Cayman) Ltd is a China-based e-commerce company. The Company offers groceries and other daily necessities directly delivered to users and households. The Company’s groceries offerings include fresh produce, meat and seafood and other daily necessities. The Company procure its products primarily from direct upstream sources such as farms and cooperatives. The Company’s frontline fulfillment grid consists of more than 950 frontline fulfillment stations across 29 cities in China. Its frontline fulfillment grid is also supported by approximately 40 regional processing centers to sort, package, label and store raw products prior to fulfillment.
Contact Information
- Headquarters
- No. 6 Building, 500 Lane, Shengxia RoadShanghai, SHA, China 201210
- Phone
- 216-858-5011
- Fax
- ---
Executives
- Chief Executive Officer, Founder, Director
- Changlin Liang
- Chief Financial Officer
- Song Wang
- Chief Human Resource Officer
- Hongli Gong
- Senior Vice President
- Zhijian Xu
- Chief Technology Officer
- Xu Jiang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $949.6M |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 236.2M |
Dingdong (Cayman) Ltd does not pay a dividend. | |
Beta | 0.37 |
EPS | $0.04 |
Book Value | $0.25 |
P/E Ratio | 91.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
