Douglas Emmett IncNYSE:DEI
- LAST PRICE13.8100
- TODAY'S CHANGE (%)0.4400 (3.2909%)
- Bid / Lots13.1600/ 5
- Ask / Lots15.6000/ 1
- Open / Previous Close13.5600 / 13.3700
- Day Range
- 52 Week Range
- Volume1,796,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEI |
|---|---|---|
| 09:32 ET | 136026 | 13.74 |
| 09:34 ET | 1662 | 13.64 |
| 09:36 ET | 3457 | 13.65 |
| 09:38 ET | 2167 | 13.7 |
| 09:39 ET | 2812 | 13.7 |
| 09:41 ET | 5446 | 13.71 |
| 09:43 ET | 2690 | 13.66 |
| 09:45 ET | 2736 | 13.665 |
| 09:48 ET | 136732 | 13.695 |
| 09:50 ET | 11104 | 13.74 |
| 09:52 ET | 2050 | 13.75 |
| 09:54 ET | 7170 | 13.72 |
| 09:56 ET | 1887 | 13.72 |
| 09:57 ET | 1921 | 13.73 |
| 09:59 ET | 1952 | 13.76 |
| 10:01 ET | 3005 | 13.76 |
| 10:03 ET | 1425 | 13.72 |
| 10:06 ET | 6568 | 13.73 |
| 10:08 ET | 1392 | 13.69 |
| 10:10 ET | 1271 | 13.655 |
| 10:12 ET | 1136 | 13.66 |
| 10:14 ET | 1468 | 13.66 |
| 10:15 ET | 10900 | 13.685 |
| 10:17 ET | 4497 | 13.695 |
| 10:19 ET | 3219 | 13.68 |
| 10:21 ET | 1633 | 13.65 |
| 10:24 ET | 800 | 13.67 |
| 10:26 ET | 1254 | 13.67 |
| 10:28 ET | 675 | 13.685 |
| 10:30 ET | 255 | 13.685 |
| 10:32 ET | 1324 | 13.705 |
| 10:33 ET | 1075 | 13.7 |
| 10:35 ET | 400 | 13.695 |
| 10:37 ET | 3447 | 13.68 |
| 10:39 ET | 1045 | 13.7 |
| 10:42 ET | 400 | 13.705 |
| 10:44 ET | 1500 | 13.705 |
| 10:46 ET | 2423 | 13.695 |
| 10:48 ET | 21132 | 13.715 |
| 10:50 ET | 3835 | 13.705 |
| 10:51 ET | 1811 | 13.7 |
| 10:53 ET | 6579 | 13.725 |
| 10:55 ET | 773 | 13.73 |
| 10:57 ET | 100 | 13.725 |
| 11:00 ET | 1724 | 13.71 |
| 11:02 ET | 1201 | 13.695 |
| 11:04 ET | 200 | 13.695 |
| 11:06 ET | 100 | 13.7 |
| 11:08 ET | 704 | 13.7 |
| 11:09 ET | 1847 | 13.67 |
| 11:11 ET | 400 | 13.68 |
| 11:13 ET | 964 | 13.66 |
| 11:15 ET | 100 | 13.665 |
| 11:18 ET | 1716 | 13.655 |
| 11:20 ET | 1539 | 13.66 |
| 11:22 ET | 1134 | 13.67 |
| 11:24 ET | 1363 | 13.65 |
| 11:26 ET | 509 | 13.66 |
| 11:27 ET | 1043 | 13.66 |
| 11:29 ET | 200 | 13.66 |
| 11:31 ET | 200 | 13.65 |
| 11:33 ET | 1814 | 13.6675 |
| 11:36 ET | 1410 | 13.655 |
| 11:38 ET | 2871 | 13.655 |
| 11:40 ET | 1868 | 13.67 |
| 11:42 ET | 400 | 13.67 |
| 11:44 ET | 300 | 13.67 |
| 11:45 ET | 2642 | 13.655 |
| 11:47 ET | 1509 | 13.67 |
| 11:49 ET | 974 | 13.67 |
| 11:51 ET | 200 | 13.675 |
| 11:54 ET | 1718 | 13.67 |
| 11:58 ET | 200 | 13.66 |
| 12:00 ET | 200 | 13.67 |
| 12:02 ET | 2835 | 13.66 |
| 12:03 ET | 2243 | 13.665 |
| 12:05 ET | 600 | 13.67 |
| 12:07 ET | 400 | 13.67 |
| 12:09 ET | 100 | 13.675 |
| 12:12 ET | 1149 | 13.665 |
| 12:14 ET | 836 | 13.675 |
| 12:18 ET | 700 | 13.68 |
| 12:21 ET | 200 | 13.675 |
| 12:23 ET | 1828 | 13.695 |
| 12:25 ET | 666 | 13.695 |
| 12:27 ET | 3452 | 13.685 |
| 12:32 ET | 309 | 13.705 |
| 12:34 ET | 500 | 13.7 |
| 12:36 ET | 800 | 13.705 |
| 12:38 ET | 300 | 13.705 |
| 12:39 ET | 1024 | 13.695 |
| 12:41 ET | 1607 | 13.67 |
| 12:43 ET | 762 | 13.68 |
| 12:45 ET | 500 | 13.675 |
| 12:48 ET | 4533 | 13.685 |
| 12:50 ET | 8101 | 13.695 |
| 12:52 ET | 216 | 13.7 |
| 12:54 ET | 300 | 13.695 |
| 12:56 ET | 40737 | 13.715 |
| 12:57 ET | 946 | 13.725 |
| 12:59 ET | 13684 | 13.715 |
| 01:01 ET | 1400 | 13.72 |
| 01:03 ET | 810 | 13.735 |
| 01:06 ET | 1000 | 13.735 |
| 01:08 ET | 4131 | 13.74 |
| 01:10 ET | 3651 | 13.74 |
| 01:12 ET | 1939 | 13.735 |
| 01:14 ET | 1660 | 13.73 |
| 01:15 ET | 3371 | 13.73 |
| 01:19 ET | 1951 | 13.715 |
| 01:21 ET | 1014 | 13.73 |
| 01:24 ET | 100 | 13.74 |
| 01:26 ET | 4820 | 13.73 |
| 01:28 ET | 20389 | 13.74 |
| 01:30 ET | 9747 | 13.73 |
| 01:32 ET | 2400 | 13.735 |
| 01:33 ET | 2645 | 13.75 |
| 01:35 ET | 1280 | 13.76 |
| 01:37 ET | 100 | 13.76 |
| 01:39 ET | 5972 | 13.75 |
| 01:42 ET | 2224 | 13.75 |
| 01:44 ET | 100 | 13.75 |
| 01:46 ET | 9665 | 13.755 |
| 01:48 ET | 100 | 13.75 |
| 01:50 ET | 1603 | 13.755 |
| 01:51 ET | 1894 | 13.765 |
| 01:53 ET | 3251 | 13.7501 |
| 01:55 ET | 1300 | 13.75 |
| 01:57 ET | 227 | 13.76 |
| 02:00 ET | 100 | 13.765 |
| 02:02 ET | 7389 | 13.765 |
| 02:04 ET | 998 | 13.775 |
| 02:06 ET | 2668 | 13.775 |
| 02:08 ET | 5710 | 13.795 |
| 02:09 ET | 100 | 13.8 |
| 02:13 ET | 7057 | 13.8 |
| 02:15 ET | 2770 | 13.79 |
| 02:18 ET | 3398 | 13.795 |
| 02:20 ET | 4078 | 13.81 |
| 02:22 ET | 441 | 13.8 |
| 02:24 ET | 755 | 13.82 |
| 02:26 ET | 2533 | 13.81 |
| 02:27 ET | 100 | 13.815 |
| 02:29 ET | 2200 | 13.815 |
| 02:31 ET | 8353 | 13.795 |
| 02:33 ET | 23300 | 13.775 |
| 02:36 ET | 2509 | 13.75 |
| 02:38 ET | 4376 | 13.74 |
| 02:40 ET | 200 | 13.715 |
| 02:42 ET | 6195 | 13.735 |
| 02:44 ET | 100 | 13.73 |
| 02:45 ET | 732 | 13.745 |
| 02:47 ET | 2935 | 13.75 |
| 02:49 ET | 338 | 13.75 |
| 02:51 ET | 200 | 13.76 |
| 02:54 ET | 10105 | 13.76 |
| 02:56 ET | 785 | 13.755 |
| 02:58 ET | 2893 | 13.765 |
| 03:00 ET | 9127 | 13.77 |
| 03:02 ET | 10927 | 13.705 |
| 03:03 ET | 3402 | 13.66 |
| 03:05 ET | 1621 | 13.68 |
| 03:07 ET | 3824 | 13.67 |
| 03:09 ET | 1769 | 13.69 |
| 03:12 ET | 500 | 13.69 |
| 03:14 ET | 9838 | 13.7 |
| 03:16 ET | 1152 | 13.72 |
| 03:18 ET | 6709 | 13.725 |
| 03:20 ET | 400 | 13.725 |
| 03:21 ET | 3160 | 13.735 |
| 03:23 ET | 4462 | 13.725 |
| 03:25 ET | 16165 | 13.715 |
| 03:27 ET | 6770 | 13.72 |
| 03:30 ET | 2410 | 13.73 |
| 03:32 ET | 28537 | 13.74 |
| 03:34 ET | 2479 | 13.74 |
| 03:36 ET | 56664 | 13.755 |
| 03:38 ET | 31088 | 13.76 |
| 03:39 ET | 6662 | 13.74 |
| 03:41 ET | 11087 | 13.75 |
| 03:43 ET | 10272 | 13.77 |
| 03:45 ET | 98208 | 13.765 |
| 03:48 ET | 27579 | 13.78 |
| 03:50 ET | 13113 | 13.79 |
| 03:52 ET | 16301 | 13.82 |
| 03:54 ET | 42479 | 13.82 |
| 03:56 ET | 4547 | 13.82 |
| 03:57 ET | 30777 | 13.8 |
| 03:59 ET | 68537 | 13.81 |
Apr 10, 2024
DJ Douglas Emmett Down Nearly 8%, on Pace for Largest Percent Decrease Since June 2022 -- Data Talk, from 2:18PM ET on Wednesday Apr 10, 2024 by Dow Jones
2:18PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Douglas Emmett Announces Dates for Its 2024 First Quarter Earnings Results and Live Conference Call, from 7:41PM ET on Tuesday Apr 02, 2024 by Dow Jones
7:41PM ET on Tuesday Apr 02, 2024 by Dow JonesPress Release: Douglas Emmett Announces Dates for Its 2024 First Quarter Earnings Results and Live Conference Call, from 7:41PM ET on Tuesday Apr 02, 2024 by Dow Jones
7:41PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Douglas Emmett Inc | 2.2B | -52.1x | --- |
Uniti Group Inc | 1.4B | -16.2x | --- |
SL Green Realty Corp | 3.3B | 0.0x | --- |
Hudson Pacific Properties Inc | 807.3M | -4.3x | --- |
Highwoods Properties Inc | 2.7B | 21.6x | -2.75% |
DigitalBridge Group Inc | 2.7B | 15.5x | --- |
Company Information
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed REIT. The Company owns and operates office and multifamily properties located in premier coastal submarkets in Los Angeles and Honolulu. The Company's properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks/Encino, Warner Center/Woodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. The Company operates through two segments: the office segment and the multifamily segment. The Company's segments include the acquisition, development, ownership and management of office and multifamily real estate. The services of its office segment include primarily the rental of office space and other tenant services, including parking and storage space rental. The services of its multifamily segment include primarily the rental of apartments and other tenant services, including parking and storage space rental.
Contact Information
- Headquarters
- 1299 Ocean Avenue, Suite 1000SANTA MONICA, CA, United States 90401
- Phone
- 310-255-7700
- Fax
- 310-255-7701
Executives
- Chairman of the Board
- Dan Emmett
- President, Chief Executive Officer, Director
- Jordan Kaplan
- Chief Financial Officer
- Peter Seymour
- Chief Operating Officer, Director
- Kenneth Panzer
- Chief Investment Officer
- Kevin Crummy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 167.4M |
Dividend Yield | 5.50% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-16-24 |
Beta | 1.08 |
EPS | $-0.27 |
Book Value | $13.28 |
P/E Ratio | -52.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 14.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
