Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE65.1300
- TODAY'S CHANGE (%)2.4900 (3.9751%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close63.0000 / 62.6400
- Day Range
- 52 Week Range
- Volume187,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 992 | 63 |
| 09:36 ET | 100 | 63.305 |
| 09:38 ET | 900 | 63.65 |
| 09:43 ET | 231 | 63.87 |
| 09:45 ET | 223 | 63.5283 |
| 09:56 ET | 200 | 63.65 |
| 09:59 ET | 100 | 63.82 |
| 10:01 ET | 300 | 64.16 |
| 10:03 ET | 584 | 63.99 |
| 10:06 ET | 100 | 64.115 |
| 10:08 ET | 501 | 64.01 |
| 10:15 ET | 400 | 64.19 |
| 10:17 ET | 300 | 64.05 |
| 10:24 ET | 500 | 63.93 |
| 10:28 ET | 519 | 63.67 |
| 10:32 ET | 300 | 63.71 |
| 10:39 ET | 100 | 63.72 |
| 10:46 ET | 505 | 63.7 |
| 10:53 ET | 303 | 63.88 |
| 11:04 ET | 200 | 64.155 |
| 11:06 ET | 800 | 64.3 |
| 11:08 ET | 840 | 64.14 |
| 11:09 ET | 600 | 64.01 |
| 11:11 ET | 200 | 64.26 |
| 11:13 ET | 404 | 64.305 |
| 11:18 ET | 100 | 64.48 |
| 11:31 ET | 500 | 64.46 |
| 11:38 ET | 100 | 64.43 |
| 11:40 ET | 2739 | 64.365 |
| 11:42 ET | 818 | 64.25 |
| 11:44 ET | 6018 | 64.25 |
| 11:45 ET | 200 | 64.41 |
| 11:49 ET | 100 | 64.39 |
| 11:56 ET | 300 | 64.395 |
| 11:58 ET | 100 | 64.395 |
| 12:00 ET | 338 | 64.62 |
| 12:02 ET | 500 | 64.7 |
| 12:05 ET | 426 | 64.655 |
| 12:07 ET | 405 | 64.93 |
| 12:09 ET | 400 | 64.825 |
| 12:16 ET | 1270 | 65.11 |
| 12:18 ET | 400 | 65.08 |
| 12:20 ET | 200 | 65.08 |
| 12:21 ET | 900 | 64.91 |
| 12:23 ET | 100 | 64.875 |
| 12:32 ET | 100 | 64.885 |
| 12:38 ET | 400 | 65.02 |
| 12:39 ET | 402 | 65.04 |
| 12:41 ET | 1300 | 65.02 |
| 12:48 ET | 200 | 64.95 |
| 12:50 ET | 100 | 64.96 |
| 12:54 ET | 504 | 64.855 |
| 12:57 ET | 100 | 64.86 |
| 12:59 ET | 500 | 64.85 |
| 01:01 ET | 200 | 64.86 |
| 01:03 ET | 100 | 64.98 |
| 01:06 ET | 100 | 65.02 |
| 01:08 ET | 200 | 65.03 |
| 01:10 ET | 100 | 65.05 |
| 01:14 ET | 100 | 65.13 |
| 01:15 ET | 100 | 65.035 |
| 01:17 ET | 300 | 65.055 |
| 01:19 ET | 200 | 65 |
| 01:21 ET | 200 | 65 |
| 01:26 ET | 100 | 65.065 |
| 01:30 ET | 1480 | 65.14 |
| 01:32 ET | 200 | 65.16 |
| 01:33 ET | 100 | 65.155 |
| 01:35 ET | 200 | 65.16 |
| 01:37 ET | 200 | 65.16 |
| 01:42 ET | 450 | 65.165 |
| 01:46 ET | 1039 | 65.23 |
| 01:50 ET | 100 | 65.31 |
| 01:51 ET | 100 | 65.29 |
| 01:53 ET | 100 | 65.24 |
| 01:55 ET | 100 | 65.31 |
| 01:57 ET | 1100 | 65.35 |
| 02:00 ET | 100 | 65.48 |
| 02:02 ET | 200 | 65.47 |
| 02:08 ET | 100 | 65.5 |
| 02:09 ET | 200 | 65.445 |
| 02:13 ET | 100 | 65.5 |
| 02:15 ET | 731 | 65.5 |
| 02:18 ET | 1206 | 65.47 |
| 02:22 ET | 200 | 65.52 |
| 02:24 ET | 400 | 65.49 |
| 02:27 ET | 100 | 65.45 |
| 02:29 ET | 200 | 65.51 |
| 02:31 ET | 1346 | 65.59 |
| 02:33 ET | 900 | 65.5 |
| 02:36 ET | 400 | 65.6 |
| 02:38 ET | 200 | 65.5 |
| 02:42 ET | 900 | 65.56 |
| 02:44 ET | 205 | 65.58 |
| 02:45 ET | 200 | 65.5 |
| 02:47 ET | 500 | 65.285 |
| 02:58 ET | 100 | 65.33 |
| 03:00 ET | 100 | 65.42 |
| 03:02 ET | 100 | 65.405 |
| 03:03 ET | 800 | 65.41 |
| 03:07 ET | 100 | 65.53 |
| 03:12 ET | 500 | 65.55 |
| 03:14 ET | 903 | 65.7 |
| 03:16 ET | 100 | 65.69 |
| 03:18 ET | 200 | 65.705 |
| 03:20 ET | 400 | 65.82 |
| 03:21 ET | 601 | 65.82 |
| 03:25 ET | 100 | 65.82 |
| 03:34 ET | 1008 | 65.815 |
| 03:36 ET | 500 | 65.79 |
| 03:38 ET | 1209 | 65.715 |
| 03:39 ET | 100 | 65.71 |
| 03:41 ET | 1300 | 65.525 |
| 03:43 ET | 1309 | 65.495 |
| 03:45 ET | 300 | 65.545 |
| 03:48 ET | 607 | 65.515 |
| 03:50 ET | 400 | 65.475 |
| 03:52 ET | 1100 | 65.17 |
| 03:54 ET | 2114 | 65.3 |
| 03:56 ET | 695 | 65.24 |
| 03:57 ET | 400 | 65.17 |
| 03:59 ET | 3702 | 65.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 19.9x | +4.41% |
Payoneer Global Inc | 2.0B | 18.8x | --- |
First Advantage Corp | 2.3B | 73.5x | --- |
Evertec Inc | 2.1B | 34.3x | +0.88% |
Taskus Inc | 1.4B | 31.6x | +7.48% |
Dlocal Ltd | 2.4B | 18.9x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
