Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE66.1200
- TODAY'S CHANGE (%)0.6000 (0.9158%)
- Bid / Lots65.5200/ 1
- Ask / Lots66.5700/ 1
- Open / Previous Close66.3300 / 65.5200
- Day Range
- 52 Week Range
- Volume152,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 348 | 66.33 |
| 09:34 ET | 6900 | 66.6375 |
| 09:38 ET | 100 | 66.62 |
| 09:39 ET | 11494 | 66.52 |
| 09:41 ET | 1100 | 66.64 |
| 09:45 ET | 100 | 66.675 |
| 09:48 ET | 125 | 66.5 |
| 09:50 ET | 100 | 66.8075 |
| 09:54 ET | 700 | 66.3 |
| 09:59 ET | 200 | 66.32 |
| 10:03 ET | 500 | 66.255 |
| 10:06 ET | 2055 | 66.26 |
| 10:08 ET | 2350 | 66.235 |
| 10:10 ET | 2324 | 66.26 |
| 10:12 ET | 705 | 65.985 |
| 10:14 ET | 1689 | 66.05 |
| 10:15 ET | 13233 | 66.09 |
| 10:17 ET | 3000 | 66.37 |
| 10:19 ET | 4328 | 66.5694 |
| 10:21 ET | 456 | 66.7144 |
| 10:26 ET | 100 | 66.3 |
| 10:30 ET | 252 | 66.19 |
| 10:33 ET | 531 | 66.16 |
| 10:35 ET | 112 | 66.08 |
| 10:39 ET | 300 | 66.01 |
| 10:46 ET | 300 | 66.13 |
| 10:48 ET | 147 | 66.15 |
| 10:50 ET | 100 | 66.155 |
| 10:51 ET | 100 | 66.235 |
| 10:53 ET | 300 | 66.245 |
| 11:02 ET | 1800 | 66.265 |
| 11:04 ET | 1000 | 66.5 |
| 11:11 ET | 100 | 66.445 |
| 11:15 ET | 1579 | 66.29 |
| 11:18 ET | 200 | 66.28 |
| 11:20 ET | 100 | 66.215 |
| 11:24 ET | 227 | 66.07 |
| 11:26 ET | 469 | 66.06 |
| 11:36 ET | 350 | 66.15 |
| 11:40 ET | 132 | 66.12 |
| 11:44 ET | 300 | 66.265 |
| 11:45 ET | 142 | 66.2255 |
| 11:49 ET | 190 | 66.375 |
| 11:56 ET | 439 | 66.25 |
| 11:58 ET | 510 | 66.2 |
| 12:03 ET | 200 | 66.215 |
| 12:20 ET | 108 | 66.24 |
| 12:21 ET | 347 | 66.24 |
| 12:25 ET | 510 | 66.12 |
| 12:27 ET | 500 | 66.01 |
| 12:41 ET | 1413 | 65.965 |
| 12:43 ET | 216 | 65.97 |
| 12:45 ET | 200 | 65.99 |
| 12:48 ET | 200 | 66 |
| 12:54 ET | 301 | 65.94 |
| 12:56 ET | 200 | 65.97 |
| 12:57 ET | 100 | 65.93 |
| 01:01 ET | 400 | 65.9342 |
| 01:06 ET | 350 | 66.01 |
| 01:15 ET | 200 | 65.985 |
| 01:19 ET | 244 | 65.92 |
| 01:21 ET | 100 | 66.0175 |
| 01:24 ET | 847 | 65.927 |
| 01:26 ET | 428 | 65.88 |
| 01:32 ET | 500 | 65.841 |
| 01:44 ET | 275 | 65.82 |
| 01:46 ET | 150 | 65.8525 |
| 01:50 ET | 100 | 65.82 |
| 01:51 ET | 201 | 65.74 |
| 01:55 ET | 200 | 65.71 |
| 02:00 ET | 667 | 65.64 |
| 02:02 ET | 100 | 65.59 |
| 02:04 ET | 1108 | 65.5816 |
| 02:13 ET | 100 | 65.58 |
| 02:42 ET | 100 | 65.81 |
| 02:44 ET | 100 | 65.77 |
| 03:00 ET | 200 | 65.895 |
| 03:02 ET | 429 | 65.81 |
| 03:05 ET | 110 | 65.83 |
| 03:07 ET | 1390 | 65.68 |
| 03:14 ET | 100 | 65.67 |
| 03:23 ET | 1009 | 65.69 |
| 03:25 ET | 125 | 65.62 |
| 03:27 ET | 254 | 65.64 |
| 03:32 ET | 100 | 65.765 |
| 03:41 ET | 100 | 65.81 |
| 03:45 ET | 200 | 65.9 |
| 03:50 ET | 500 | 65.85 |
| 03:52 ET | 1100 | 66.02 |
| 03:54 ET | 400 | 66.09 |
| 03:56 ET | 100 | 66.095 |
| 03:57 ET | 1458 | 65.95 |
| 03:59 ET | 24037 | 66.12 |
Oct 2, 2024
DFIN NAMED TO NEWSWEEK'S LIST OF AMERICA'S MOST LOVED WORKPLACES FOR 2024, from 9:49AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:49AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 27, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $79.00/Share by Needham, from 5:44AM ET on Friday Sep 27, 2024 by Dow Jones
5:44AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
Wilson Sonsini is First Law Firm to Use DFIN's ActiveDisclosure Concierge Platform to Streamline IPO Process, from 8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 18.9x | +4.41% |
Evertec Inc | 2.1B | 32.4x | +0.88% |
First Advantage Corp | 2.9B | 117.6x | --- |
Payoneer Global Inc | 2.9B | 29.2x | --- |
Dlocal Ltd | 2.5B | 20.2x | --- |
Remitly Global Inc | 2.5B | -23.8x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.37 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
