Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE59.1100
- TODAY'S CHANGE (%)-0.6300 (-1.0546%)
- Bid / Lots58.5100/ 1
- Ask / Lots59.5900/ 1
- Open / Previous Close59.7400 / 59.7400
- Day Range
- 52 Week Range
- Volume72,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 930 | 59.88 |
| 09:48 ET | 100 | 59.85 |
| 09:54 ET | 885 | 59.735 |
| 09:56 ET | 400 | 59.761 |
| 09:59 ET | 699 | 59.72 |
| 10:12 ET | 100 | 59.57 |
| 10:30 ET | 106 | 59.34 |
| 10:32 ET | 889 | 59.52 |
| 10:35 ET | 600 | 59.56 |
| 10:44 ET | 616 | 59.66 |
| 10:53 ET | 382 | 59.71 |
| 11:00 ET | 198 | 59.59 |
| 11:02 ET | 100 | 59.57 |
| 11:06 ET | 100 | 59.575 |
| 11:20 ET | 100 | 59.57 |
| 11:22 ET | 100 | 59.42 |
| 11:24 ET | 100 | 59.42 |
| 11:27 ET | 100 | 59.385 |
| 11:29 ET | 264 | 59.26 |
| 11:38 ET | 400 | 59.21 |
| 12:20 ET | 145 | 59.11 |
| 12:32 ET | 150 | 59.14 |
| 12:36 ET | 1501 | 59.325 |
| 12:52 ET | 100 | 59.4 |
| 12:56 ET | 100 | 59.25 |
| 01:01 ET | 100 | 59.21 |
| 01:14 ET | 189 | 59.13 |
| 01:17 ET | 493 | 59.18 |
| 01:19 ET | 300 | 59.09 |
| 01:33 ET | 1114 | 59.26 |
| 01:35 ET | 100 | 59.21 |
| 01:39 ET | 149 | 59.42 |
| 01:50 ET | 109 | 59.31 |
| 01:51 ET | 131 | 59.3968 |
| 01:55 ET | 100 | 59.26 |
| 01:57 ET | 100 | 59.23 |
| 02:00 ET | 150 | 59.38 |
| 02:04 ET | 100 | 59.355 |
| 02:09 ET | 698 | 59.3 |
| 02:24 ET | 300 | 59.35 |
| 02:33 ET | 1200 | 59.37 |
| 02:42 ET | 400 | 59.39 |
| 02:45 ET | 135 | 59.32 |
| 02:49 ET | 200 | 59.35 |
| 02:51 ET | 200 | 59.38 |
| 02:56 ET | 144 | 59.32 |
| 03:00 ET | 540 | 59.43 |
| 03:09 ET | 296 | 59.43 |
| 03:16 ET | 1135 | 59.27 |
| 03:21 ET | 100 | 59.315 |
| 03:32 ET | 925 | 59.25 |
| 03:38 ET | 300 | 59.22 |
| 03:50 ET | 261 | 59.16 |
| 03:52 ET | 400 | 59.22 |
| 03:54 ET | 200 | 59.23 |
| 03:56 ET | 500 | 59.23 |
| 03:57 ET | 963 | 59.13 |
| 03:59 ET | 23944 | 59.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 18.1x | +4.41% |
Payoneer Global Inc | 2.0B | 18.5x | --- |
First Advantage Corp | 2.3B | 71.3x | --- |
Evertec Inc | 2.1B | 33.0x | +0.88% |
Taskus Inc | 1.2B | 26.9x | +7.48% |
Dlocal Ltd | 2.4B | 18.7x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
