Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE65.3900
- TODAY'S CHANGE (%)-0.4400 (-0.6684%)
- Bid / Lots64.7600/ 1
- Ask / Lots65.8000/ 1
- Open / Previous Close66.1100 / 65.8300
- Day Range
- 52 Week Range
- Volume143,899
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1431 | 65.795 |
| 09:34 ET | 200 | 65.57 |
| 09:38 ET | 696 | 65.47 |
| 09:48 ET | 200 | 65.45 |
| 09:52 ET | 100 | 65.475 |
| 10:01 ET | 1000 | 65.75 |
| 10:03 ET | 100 | 65.88 |
| 10:10 ET | 200 | 65.875 |
| 10:24 ET | 600 | 65.75 |
| 10:26 ET | 300 | 65.75 |
| 10:28 ET | 100 | 65.76 |
| 10:37 ET | 106 | 65.688389 |
| 10:46 ET | 200 | 65.75 |
| 10:48 ET | 500 | 65.75 |
| 10:51 ET | 805 | 65.65 |
| 10:53 ET | 600 | 65.695 |
| 10:57 ET | 100 | 65.725 |
| 11:00 ET | 100 | 65.775 |
| 11:08 ET | 100 | 65.715 |
| 11:09 ET | 1886 | 65.71 |
| 11:18 ET | 263 | 65.55 |
| 11:22 ET | 200 | 65.73 |
| 11:24 ET | 400 | 65.765 |
| 11:29 ET | 300 | 65.765 |
| 11:31 ET | 200 | 65.79 |
| 11:33 ET | 200 | 65.79 |
| 11:36 ET | 3699 | 65.865 |
| 11:38 ET | 1400 | 65.76 |
| 11:40 ET | 300 | 65.82 |
| 11:42 ET | 1600 | 65.88 |
| 11:45 ET | 300 | 65.84 |
| 11:47 ET | 1407 | 65.75 |
| 11:54 ET | 200 | 65.765 |
| 12:02 ET | 1010 | 65.71 |
| 12:03 ET | 827 | 65.755 |
| 12:07 ET | 100 | 65.755 |
| 12:09 ET | 100 | 65.72 |
| 12:12 ET | 219 | 65.7281 |
| 12:16 ET | 418 | 65.72 |
| 12:20 ET | 878 | 65.765 |
| 12:21 ET | 100 | 65.75 |
| 12:30 ET | 300 | 65.755 |
| 12:34 ET | 1015 | 65.715 |
| 12:36 ET | 1200 | 65.8 |
| 12:41 ET | 200 | 65.775 |
| 12:43 ET | 900 | 65.72 |
| 12:50 ET | 100 | 65.7 |
| 12:52 ET | 500 | 65.75 |
| 12:54 ET | 100 | 65.76 |
| 12:56 ET | 200 | 65.775 |
| 12:59 ET | 100 | 65.86 |
| 01:03 ET | 623 | 65.8 |
| 01:10 ET | 100 | 65.755 |
| 01:17 ET | 1504 | 65.69 |
| 01:24 ET | 100 | 65.7 |
| 01:26 ET | 722 | 65.65 |
| 01:30 ET | 511 | 65.605 |
| 01:32 ET | 100 | 65.645 |
| 01:33 ET | 200 | 65.735 |
| 01:39 ET | 105 | 65.735 |
| 01:48 ET | 600 | 65.775 |
| 01:50 ET | 400 | 65.82 |
| 01:53 ET | 100 | 65.78 |
| 01:55 ET | 510 | 65.79 |
| 01:57 ET | 100 | 65.83 |
| 02:00 ET | 200 | 65.845 |
| 02:02 ET | 1309 | 65.99 |
| 02:04 ET | 328 | 65.9017 |
| 02:06 ET | 500 | 65.89 |
| 02:09 ET | 610 | 65.88 |
| 02:11 ET | 300 | 65.88 |
| 02:13 ET | 100 | 65.97 |
| 02:15 ET | 200 | 65.92 |
| 02:18 ET | 200 | 65.92 |
| 02:20 ET | 200 | 65.93 |
| 02:22 ET | 1200 | 65.9875 |
| 02:24 ET | 100 | 65.955 |
| 02:27 ET | 200 | 65.92 |
| 02:29 ET | 113 | 65.8901 |
| 02:31 ET | 410 | 65.89 |
| 02:33 ET | 1400 | 65.965 |
| 02:36 ET | 1000 | 65.915 |
| 02:40 ET | 380 | 65.91 |
| 02:42 ET | 100 | 65.91 |
| 02:44 ET | 200 | 65.91 |
| 02:45 ET | 215 | 65.89 |
| 02:47 ET | 400 | 65.91 |
| 02:49 ET | 200 | 65.915 |
| 02:51 ET | 200 | 65.935 |
| 02:54 ET | 801 | 65.89 |
| 02:56 ET | 300 | 65.925 |
| 02:58 ET | 300 | 65.9 |
| 03:00 ET | 100 | 65.935 |
| 03:02 ET | 100 | 65.935 |
| 03:03 ET | 200 | 65.935 |
| 03:07 ET | 300 | 65.94 |
| 03:09 ET | 794 | 66.0025 |
| 03:12 ET | 200 | 65.99 |
| 03:14 ET | 200 | 65.99 |
| 03:16 ET | 527 | 65.995 |
| 03:18 ET | 100 | 65.971 |
| 03:20 ET | 100 | 66 |
| 03:21 ET | 600 | 66 |
| 03:23 ET | 2511 | 66.045 |
| 03:25 ET | 500 | 66.06 |
| 03:27 ET | 1269 | 65.98 |
| 03:30 ET | 1000 | 65.87 |
| 03:32 ET | 400 | 65.85 |
| 03:34 ET | 725 | 65.83 |
| 03:36 ET | 300 | 65.81 |
| 03:38 ET | 300 | 65.76 |
| 03:39 ET | 1000 | 65.74 |
| 03:41 ET | 900 | 65.74 |
| 03:43 ET | 715 | 65.7 |
| 03:45 ET | 300 | 65.66 |
| 03:48 ET | 4205 | 65.71 |
| 03:50 ET | 3157 | 65.65 |
| 03:52 ET | 1154 | 65.6 |
| 03:54 ET | 608 | 65.51 |
| 03:56 ET | 1034 | 65.4 |
| 03:57 ET | 1003 | 65.455 |
| 03:59 ET | 25790 | 65.39 |
Sep 27, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $79.00/Share by Needham, from 5:44AM ET on Friday Sep 27, 2024 by Dow Jones
5:44AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
Wilson Sonsini is First Law Firm to Use DFIN's ActiveDisclosure Concierge Platform to Streamline IPO Process, from 8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 18.7x | +4.41% |
Evertec Inc | 2.2B | 32.0x | +0.88% |
Dlocal Ltd | 2.3B | 18.6x | --- |
Payoneer Global Inc | 2.9B | 28.9x | --- |
First Advantage Corp | 2.9B | 117.7x | --- |
Taskus Inc | 1.1B | 23.6x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.36 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
