Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE65.8300
- TODAY'S CHANGE (%)0.2100 (0.3200%)
- Bid / Lots63.8600/ 1
- Ask / Lots69.7100/ 1
- Open / Previous Close65.7500 / 65.6200
- Day Range
- 52 Week Range
- Volume142,277
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 788 | 66.04 |
| 09:41 ET | 224 | 65.86 |
| 09:45 ET | 100 | 65.86 |
| 09:52 ET | 5352 | 66.16 |
| 09:59 ET | 760 | 65.96 |
| 10:03 ET | 200 | 66.005 |
| 10:06 ET | 610 | 66.055 |
| 10:08 ET | 100 | 66.005 |
| 10:10 ET | 100 | 65.975 |
| 10:19 ET | 100 | 65.85 |
| 10:21 ET | 200 | 65.91 |
| 10:28 ET | 2154 | 66.0588 |
| 10:30 ET | 700 | 65.78 |
| 10:32 ET | 100 | 65.785 |
| 10:33 ET | 100 | 65.6 |
| 10:37 ET | 100 | 65.77 |
| 10:42 ET | 171 | 65.6 |
| 10:46 ET | 9205 | 66.03 |
| 10:53 ET | 100 | 66.1175 |
| 10:57 ET | 100 | 66.02 |
| 11:08 ET | 300 | 66.175 |
| 11:09 ET | 644 | 65.975 |
| 11:20 ET | 100 | 65.9 |
| 11:24 ET | 100 | 65.9 |
| 11:26 ET | 800 | 65.86 |
| 11:40 ET | 300 | 65.84 |
| 11:42 ET | 100 | 65.86 |
| 11:44 ET | 100 | 65.84 |
| 11:51 ET | 100 | 65.82 |
| 11:58 ET | 100 | 65.815 |
| 12:02 ET | 380 | 65.76 |
| 12:14 ET | 1100 | 65.77 |
| 12:16 ET | 200 | 65.785 |
| 12:23 ET | 100 | 65.8799 |
| 12:30 ET | 100 | 65.91 |
| 12:34 ET | 210 | 65.9 |
| 12:36 ET | 432 | 66.0617 |
| 12:45 ET | 400 | 65.85 |
| 12:56 ET | 400 | 65.86 |
| 12:57 ET | 208 | 65.86 |
| 12:59 ET | 100 | 65.865 |
| 01:01 ET | 400 | 65.82 |
| 01:06 ET | 100 | 65.815 |
| 01:08 ET | 474 | 65.92 |
| 01:17 ET | 100 | 65.86 |
| 01:19 ET | 400 | 65.87 |
| 01:21 ET | 100 | 65.86 |
| 01:24 ET | 200 | 65.86 |
| 01:26 ET | 100 | 65.83 |
| 01:30 ET | 200 | 65.79 |
| 01:33 ET | 100 | 65.74 |
| 01:35 ET | 989 | 65.74 |
| 01:37 ET | 600 | 65.77 |
| 01:42 ET | 200 | 65.77 |
| 01:44 ET | 800 | 65.945 |
| 01:46 ET | 100 | 66 |
| 01:51 ET | 200 | 65.925 |
| 01:55 ET | 300 | 65.96 |
| 01:57 ET | 300 | 65.84 |
| 02:06 ET | 101 | 65.78 |
| 02:08 ET | 100 | 65.795 |
| 02:09 ET | 200 | 65.755 |
| 02:13 ET | 200 | 65.77 |
| 02:15 ET | 594 | 65.7 |
| 02:26 ET | 200 | 65.46 |
| 02:29 ET | 253 | 65.56 |
| 02:33 ET | 207 | 65.51 |
| 02:40 ET | 300 | 65.73 |
| 02:42 ET | 100 | 65.64 |
| 02:44 ET | 400 | 65.6945 |
| 02:47 ET | 1087 | 65.8 |
| 02:51 ET | 120 | 65.835 |
| 02:58 ET | 500 | 65.805 |
| 03:02 ET | 300 | 65.665 |
| 03:09 ET | 100 | 65.75 |
| 03:14 ET | 1050 | 65.7 |
| 03:20 ET | 1038 | 65.755 |
| 03:27 ET | 100 | 65.88 |
| 03:30 ET | 200 | 65.85 |
| 03:36 ET | 600 | 65.9 |
| 03:38 ET | 300 | 65.91 |
| 03:41 ET | 100 | 65.885 |
| 03:43 ET | 100 | 65.885 |
| 03:45 ET | 453 | 65.84 |
| 03:48 ET | 800 | 65.88 |
| 03:52 ET | 200 | 65.84 |
| 03:54 ET | 700 | 65.89 |
| 03:56 ET | 300 | 65.92 |
| 03:57 ET | 631 | 65.98 |
| 03:59 ET | 54426 | 65.83 |
Sep 27, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $79.00/Share by Needham, from 5:44AM ET on Friday Sep 27, 2024 by Dow Jones
5:44AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
Wilson Sonsini is First Law Firm to Use DFIN's ActiveDisclosure Concierge Platform to Streamline IPO Process, from 8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 2.0B | 18.8x | +4.41% |
Evertec Inc | 2.2B | 32.1x | +0.88% |
Payoneer Global Inc | 2.8B | 28.5x | --- |
First Advantage Corp | 2.8B | 117.7x | --- |
Dlocal Ltd | 2.4B | 18.3x | --- |
Taskus Inc | 1.1B | 23.6x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.36 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
