Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE58.4400
- TODAY'S CHANGE (%)-1.5000 (-2.5025%)
- Bid / Lots58.4300/ 1
- Ask / Lots58.5600/ 2
- Open / Previous Close59.3800 / 59.9400
- Day Range
- 52 Week Range
- Volume53,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1229 | 59.38 |
| 10:12 ET | 100 | 59.28 |
| 10:14 ET | 323 | 59.43 |
| 10:17 ET | 100 | 59.31 |
| 10:24 ET | 743 | 59.2 |
| 10:26 ET | 1100 | 59.195 |
| 10:28 ET | 5392 | 59 |
| 10:30 ET | 700 | 58.8125 |
| 10:33 ET | 180 | 58.885 |
| 10:35 ET | 300 | 58.915 |
| 10:37 ET | 500 | 59.1 |
| 10:44 ET | 200 | 59.095 |
| 10:48 ET | 100 | 59.085 |
| 10:50 ET | 500 | 59.135 |
| 10:53 ET | 100 | 59.135 |
| 11:00 ET | 200 | 59.12 |
| 11:08 ET | 100 | 59.105 |
| 11:11 ET | 100 | 59.115 |
| 11:15 ET | 100 | 59.01 |
| 11:18 ET | 200 | 59.11 |
| 11:27 ET | 575 | 59.12 |
| 11:29 ET | 100 | 59.04 |
| 11:31 ET | 880 | 59.12 |
| 11:36 ET | 200 | 59.135 |
| 11:38 ET | 300 | 59.135 |
| 11:44 ET | 100 | 59.14 |
| 11:47 ET | 500 | 59.24 |
| 11:49 ET | 100 | 59.32 |
| 11:54 ET | 390 | 59.34 |
| 11:56 ET | 300 | 59.5 |
| 11:58 ET | 200 | 59.32 |
| 12:00 ET | 100 | 59.42 |
| 12:03 ET | 100 | 59.41 |
| 12:09 ET | 100 | 59.33 |
| 12:12 ET | 1680 | 59.01 |
| 12:16 ET | 1200 | 58.85 |
| 12:20 ET | 2480 | 58.66 |
| 12:21 ET | 100 | 58.46 |
| 12:25 ET | 300 | 58.56 |
| 12:27 ET | 772 | 58.6 |
| 12:34 ET | 200 | 58.54 |
| 12:38 ET | 100 | 58.44 |
| 12:39 ET | 100 | 58.41 |
| 01:08 ET | 100 | 58.37 |
| 01:12 ET | 300 | 58.425 |
| 01:14 ET | 200 | 58.36 |
| 01:17 ET | 826 | 58.25 |
| 01:26 ET | 200 | 58.24 |
| 01:37 ET | 200 | 58.24 |
| 01:46 ET | 200 | 58.38 |
| 01:48 ET | 100 | 58.5 |
| 02:04 ET | 226 | 58.54 |
| 02:06 ET | 368 | 58.5699 |
| 02:15 ET | 217 | 58.57 |
| 02:18 ET | 100 | 58.45 |
| 02:22 ET | 100 | 58.505 |
| 02:33 ET | 388 | 58.43 |
| 02:36 ET | 100 | 58.44 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 17.9x | +4.41% |
Payoneer Global Inc | 2.1B | 19.0x | --- |
First Advantage Corp | 2.3B | 68.7x | --- |
Evertec Inc | 2.2B | 33.7x | +0.88% |
HireRight Holdings Corp | 965.8M | -142.5x | --- |
Dlocal Ltd | 2.3B | 17.9x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
