Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE67.0000
- TODAY'S CHANGE (%)-2.3700 (-3.4165%)
- Bid / Lots27.1200/ 1
- Ask / Lots108.4400/ 2
- Open / Previous Close69.5100 / 69.3700
- Day Range
- 52 Week Range
- Volume676,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 45052 | 69.51 |
| 09:43 ET | 400 | 69.165 |
| 09:54 ET | 100 | 68.58 |
| 09:59 ET | 300 | 68.67 |
| 10:03 ET | 300 | 68.63 |
| 10:06 ET | 300 | 68.54 |
| 10:08 ET | 100 | 68.565 |
| 10:12 ET | 400 | 68.51 |
| 10:19 ET | 676 | 68.77 |
| 10:21 ET | 511 | 68.78 |
| 10:26 ET | 100 | 68.775 |
| 10:30 ET | 225 | 68.745 |
| 10:33 ET | 400 | 68.86 |
| 10:39 ET | 600 | 68.93 |
| 10:42 ET | 465 | 68.945 |
| 10:44 ET | 100 | 68.835 |
| 10:46 ET | 409 | 68.75 |
| 10:53 ET | 600 | 68.765 |
| 11:00 ET | 200 | 68.72 |
| 11:02 ET | 100 | 68.7 |
| 11:15 ET | 100 | 68.6 |
| 11:18 ET | 519 | 68.57 |
| 11:20 ET | 700 | 68.48 |
| 11:29 ET | 663 | 68.33 |
| 11:33 ET | 200 | 68.13 |
| 11:38 ET | 500 | 68.475 |
| 11:44 ET | 200 | 68.505 |
| 11:45 ET | 1000 | 68.4 |
| 11:47 ET | 220 | 68.48 |
| 11:54 ET | 400 | 68.56 |
| 11:58 ET | 100 | 68.58 |
| 12:03 ET | 349 | 68.51 |
| 12:09 ET | 2070 | 68.625 |
| 12:12 ET | 100 | 68.48 |
| 12:23 ET | 700 | 68.61 |
| 12:30 ET | 100 | 68.71 |
| 12:39 ET | 100 | 68.61 |
| 12:41 ET | 100 | 68.62 |
| 12:52 ET | 100 | 68.72 |
| 12:57 ET | 421 | 68.65 |
| 12:59 ET | 641 | 68.61 |
| 01:01 ET | 1276 | 68.61 |
| 01:03 ET | 700 | 68.63 |
| 01:08 ET | 100 | 68.68 |
| 01:12 ET | 515 | 68.64 |
| 01:14 ET | 500 | 68.64 |
| 01:17 ET | 100 | 68.655 |
| 01:19 ET | 1612 | 68.715 |
| 01:26 ET | 1174 | 68.63 |
| 01:28 ET | 100 | 68.68 |
| 01:30 ET | 609 | 68.43 |
| 01:33 ET | 100 | 68.46 |
| 01:35 ET | 100 | 68.44 |
| 01:39 ET | 900 | 68.445 |
| 02:02 ET | 100 | 68.295 |
| 02:04 ET | 100 | 68.25 |
| 02:18 ET | 100 | 68.13 |
| 02:24 ET | 1500 | 68.15 |
| 02:26 ET | 100 | 68.195 |
| 02:29 ET | 543 | 68.185 |
| 02:44 ET | 104 | 68.08 |
| 02:47 ET | 100 | 68.1 |
| 02:51 ET | 200 | 68.13 |
| 02:54 ET | 300 | 68.15 |
| 02:58 ET | 400 | 68.25 |
| 03:00 ET | 100 | 68.24 |
| 03:07 ET | 300 | 68.26 |
| 03:09 ET | 300 | 68.175 |
| 03:18 ET | 310 | 68.03 |
| 03:20 ET | 561 | 67.98 |
| 03:21 ET | 245 | 68 |
| 03:23 ET | 935 | 68 |
| 03:27 ET | 1329 | 68.02 |
| 03:30 ET | 100 | 68.03 |
| 03:32 ET | 200 | 68.09 |
| 03:36 ET | 300 | 68.07 |
| 03:38 ET | 1102 | 67.955 |
| 03:39 ET | 1897 | 67.93 |
| 03:41 ET | 500 | 67.865 |
| 03:43 ET | 1211 | 67.91 |
| 03:45 ET | 3346 | 68 |
| 03:48 ET | 300 | 67.95 |
| 03:50 ET | 1000 | 67.845 |
| 03:52 ET | 2092 | 67.63 |
| 03:54 ET | 831 | 67.55 |
| 03:56 ET | 400 | 67.74 |
| 03:57 ET | 3305 | 67.42 |
| 03:59 ET | 343879 | 67 |
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 19.1x | +4.41% |
Evertec Inc | 2.1B | 31.2x | +0.88% |
First Advantage Corp | 2.9B | 117.2x | --- |
Payoneer Global Inc | 2.9B | 28.7x | --- |
Dlocal Ltd | 2.3B | 18.7x | --- |
Taskus Inc | 1.1B | 23.1x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.36 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
