Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE68.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.3000/ 2
- Ask / Lots108.5100/ 1
- Open / Previous Close--- / 68.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 307 | 70 |
| 09:52 ET | 7698 | 70.295 |
| 09:57 ET | 200 | 70.245 |
| 10:06 ET | 200 | 69.945 |
| 10:08 ET | 100 | 69.94 |
| 10:10 ET | 1179 | 69.94 |
| 10:12 ET | 100 | 69.99 |
| 10:14 ET | 1467 | 69.96 |
| 10:15 ET | 1092 | 69.955 |
| 10:21 ET | 100 | 69.88 |
| 10:33 ET | 100 | 69.67 |
| 10:35 ET | 102 | 69.645 |
| 10:44 ET | 150 | 69.7058 |
| 11:02 ET | 3333 | 69.91 |
| 11:04 ET | 100 | 69.82 |
| 11:08 ET | 3000 | 69.855 |
| 11:09 ET | 7350 | 70.03 |
| 11:33 ET | 100 | 69.79 |
| 11:42 ET | 200 | 69.78 |
| 11:44 ET | 100 | 69.77 |
| 12:03 ET | 545 | 69.76 |
| 12:07 ET | 400 | 69.735 |
| 12:12 ET | 3200 | 69.89 |
| 12:54 ET | 100 | 69.685 |
| 12:56 ET | 500 | 69.73 |
| 12:57 ET | 100 | 69.78 |
| 12:59 ET | 184 | 69.751 |
| 01:01 ET | 500 | 69.78 |
| 01:03 ET | 200 | 69.78 |
| 01:08 ET | 100 | 69.77 |
| 01:19 ET | 209 | 69.86 |
| 01:21 ET | 1500 | 69.875 |
| 01:26 ET | 400 | 69.73 |
| 01:28 ET | 200 | 69.745 |
| 01:32 ET | 200 | 69.735 |
| 01:35 ET | 400 | 69.85 |
| 01:37 ET | 100 | 69.835 |
| 01:39 ET | 1800 | 69.815 |
| 01:42 ET | 200 | 69.77 |
| 01:46 ET | 2100 | 69.75 |
| 01:48 ET | 300 | 69.745 |
| 01:51 ET | 2100 | 69.75 |
| 01:53 ET | 756 | 69.725 |
| 01:55 ET | 500 | 69.7275 |
| 02:02 ET | 3037 | 69.92 |
| 02:04 ET | 4040 | 70 |
| 02:06 ET | 1290 | 69.905 |
| 02:08 ET | 338 | 69.84 |
| 02:09 ET | 226 | 69.79 |
| 02:11 ET | 711 | 69.63 |
| 02:13 ET | 895 | 69.58 |
| 02:15 ET | 1154 | 69.6 |
| 02:18 ET | 1100 | 69.555 |
| 02:20 ET | 1502 | 69.6 |
| 02:24 ET | 390 | 69.25 |
| 02:31 ET | 3075 | 69.67 |
| 02:33 ET | 800 | 69.68 |
| 02:36 ET | 15695 | 69.5 |
| 02:38 ET | 300 | 69.31 |
| 02:40 ET | 946 | 69.45 |
| 02:42 ET | 100 | 69.39 |
| 02:45 ET | 200 | 69.235 |
| 02:47 ET | 200 | 68.84 |
| 02:49 ET | 500 | 68.72 |
| 02:54 ET | 466 | 69.49 |
| 02:56 ET | 200 | 69.4725 |
| 03:00 ET | 921 | 69.3875 |
| 03:02 ET | 100 | 69.19 |
| 03:03 ET | 600 | 69.095 |
| 03:07 ET | 200 | 69.06 |
| 03:12 ET | 100 | 69.04 |
| 03:14 ET | 809 | 69.27 |
| 03:16 ET | 1000 | 69.565 |
| 03:18 ET | 100 | 69.43 |
| 03:21 ET | 1100 | 69.42 |
| 03:23 ET | 1108 | 69.18 |
| 03:25 ET | 300 | 69.285 |
| 03:27 ET | 1100 | 69.365 |
| 03:30 ET | 1700 | 69.26 |
| 03:32 ET | 300 | 69.07 |
| 03:34 ET | 100 | 69.07 |
| 03:36 ET | 400 | 68.8 |
| 03:41 ET | 300 | 68.485 |
| 03:45 ET | 566 | 68.385 |
| 03:48 ET | 7380 | 68.33 |
| 03:50 ET | 4500 | 68.33 |
| 03:52 ET | 833 | 68.245 |
| 03:54 ET | 1000 | 68.3 |
| 03:56 ET | 3326 | 68.29 |
| 03:57 ET | 1834 | 68.08 |
| 03:59 ET | 28114 | 68.25 |
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 2.0B | 19.5x | +4.41% |
Evertec Inc | 2.2B | 32.2x | +0.88% |
Payoneer Global Inc | 2.8B | 28.1x | --- |
First Advantage Corp | 2.9B | 116.6x | --- |
Dlocal Ltd | 2.4B | 19.2x | --- |
Taskus Inc | 1.1B | 23.0x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.36 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
