Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE69.9000
- TODAY'S CHANGE (%)0.4000 (0.5755%)
- Bid / Lots27.9000/ 1
- Ask / Lots110.1400/ 1
- Open / Previous Close70.3500 / 69.5000
- Day Range
- 52 Week Range
- Volume104,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 480 | 70.35 |
| 09:43 ET | 243 | 69.86 |
| 10:06 ET | 337 | 69.86 |
| 10:10 ET | 100 | 69.89 |
| 10:21 ET | 100 | 70.06 |
| 10:24 ET | 510 | 70.04 |
| 10:35 ET | 411 | 70.2118 |
| 10:37 ET | 100 | 70.23 |
| 10:48 ET | 518 | 70.26 |
| 10:53 ET | 100 | 70.33 |
| 10:57 ET | 200 | 70.43 |
| 11:00 ET | 1669 | 70.11 |
| 11:06 ET | 100 | 70.172 |
| 11:08 ET | 610 | 70.31 |
| 11:18 ET | 1400 | 70.2 |
| 11:20 ET | 100 | 69.95 |
| 11:27 ET | 237 | 70.04 |
| 11:33 ET | 1959 | 70.27 |
| 11:38 ET | 400 | 70.2 |
| 11:42 ET | 400 | 70.31 |
| 11:49 ET | 300 | 70.2 |
| 12:02 ET | 200 | 70.09 |
| 12:05 ET | 901 | 69.98 |
| 12:09 ET | 100 | 69.915 |
| 12:21 ET | 100 | 69.75 |
| 12:25 ET | 200 | 69.835 |
| 12:34 ET | 500 | 69.71 |
| 12:38 ET | 100 | 69.7 |
| 12:45 ET | 200 | 69.64 |
| 12:50 ET | 600 | 69.595 |
| 12:52 ET | 100 | 69.595 |
| 12:57 ET | 206 | 69.69 |
| 01:01 ET | 400 | 69.55 |
| 01:03 ET | 100 | 69.66 |
| 01:10 ET | 200 | 69.56 |
| 01:12 ET | 100 | 69.445 |
| 01:14 ET | 300 | 69.445 |
| 01:21 ET | 500 | 69.64 |
| 01:28 ET | 108 | 69.66 |
| 01:37 ET | 100 | 69.77 |
| 01:42 ET | 300 | 69.675 |
| 01:44 ET | 400 | 69.675 |
| 01:46 ET | 400 | 69.67 |
| 01:48 ET | 500 | 69.665 |
| 01:50 ET | 300 | 69.67 |
| 01:53 ET | 2100 | 69.66 |
| 01:55 ET | 200 | 69.74 |
| 01:57 ET | 800 | 69.63 |
| 02:00 ET | 100 | 69.705 |
| 02:15 ET | 601 | 69.62 |
| 02:22 ET | 200 | 69.665 |
| 02:26 ET | 100 | 69.62 |
| 02:27 ET | 200 | 69.665 |
| 02:42 ET | 697 | 69.68 |
| 02:49 ET | 300 | 69.58 |
| 02:51 ET | 410 | 69.57 |
| 02:56 ET | 200 | 69.625 |
| 02:58 ET | 300 | 69.72 |
| 03:00 ET | 100 | 69.64 |
| 03:05 ET | 200 | 69.66 |
| 03:07 ET | 400 | 69.58 |
| 03:09 ET | 100 | 69.58 |
| 03:14 ET | 100 | 69.635 |
| 03:20 ET | 300 | 69.56 |
| 03:25 ET | 1113 | 69.59 |
| 03:27 ET | 515 | 69.72 |
| 03:32 ET | 100 | 69.7 |
| 03:34 ET | 100 | 69.685 |
| 03:39 ET | 100 | 69.775 |
| 03:41 ET | 121 | 69.7 |
| 03:43 ET | 2611 | 69.79 |
| 03:45 ET | 461 | 69.83 |
| 03:48 ET | 1287 | 69.805 |
| 03:50 ET | 1799 | 69.7 |
| 03:54 ET | 1100 | 69.785 |
| 03:56 ET | 735 | 69.89 |
| 03:57 ET | 700 | 69.9 |
| 03:59 ET | 19846 | 69.9 |
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 2.0B | 20.0x | +4.41% |
Evertec Inc | 2.2B | 32.0x | +0.88% |
Payoneer Global Inc | 2.8B | 28.2x | --- |
First Advantage Corp | 2.9B | 115.7x | --- |
Dlocal Ltd | 2.4B | 19.9x | --- |
Taskus Inc | 1.1B | 23.4x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.36 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
