Dragonfly Energy Holdings CorpNASDAQ:DFLINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE3.9600
- TODAY'S CHANGE (%)-0.2800 (-6.6038%)
- Bid / Lots3.9300/ 1
- Ask / Lots3.9800/ 2
- Open / Previous Close3.9200 / 4.2400
- Day Range
- 52 Week Range
- Volume201,424
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFLI |
|---|---|---|
| 09:32 ET | 7651 | 3.91 |
| 09:33 ET | 1936 | 3.87 |
| 09:35 ET | 6251 | 3.61 |
| 09:37 ET | 14282 | 3.585 |
| 09:39 ET | 111 | 3.6305 |
| 09:42 ET | 844 | 3.8082 |
| 09:44 ET | 263 | 3.7948 |
| 09:46 ET | 100 | 3.7899 |
| 09:48 ET | 1500 | 3.67 |
| 09:50 ET | 2032 | 3.6 |
| 09:51 ET | 100 | 3.648 |
| 09:53 ET | 7999 | 3.69 |
| 09:55 ET | 800 | 3.749 |
| 09:57 ET | 600 | 3.7099 |
| 10:00 ET | 700 | 3.7356 |
| 10:02 ET | 1899 | 3.75 |
| 10:04 ET | 300 | 3.74 |
| 10:06 ET | 384 | 3.7837 |
| 10:11 ET | 560 | 3.7882 |
| 10:13 ET | 500 | 3.7859 |
| 10:15 ET | 100 | 3.76 |
| 10:18 ET | 200 | 3.725 |
| 10:20 ET | 100 | 3.705 |
| 10:24 ET | 873 | 3.65 |
| 10:26 ET | 554 | 3.65 |
| 10:27 ET | 508 | 3.665 |
| 10:29 ET | 566 | 3.63 |
| 10:31 ET | 600 | 3.6001 |
| 10:40 ET | 777 | 3.5743 |
| 10:42 ET | 3187 | 3.619 |
| 10:44 ET | 122 | 3.58 |
| 10:45 ET | 100 | 3.58 |
| 10:47 ET | 708 | 3.58 |
| 10:49 ET | 1220 | 3.605 |
| 10:54 ET | 3000 | 3.63 |
| 10:56 ET | 3099 | 3.5701 |
| 10:58 ET | 6180 | 3.6297 |
| 11:00 ET | 1125 | 3.6101 |
| 11:03 ET | 333 | 3.6 |
| 11:05 ET | 200 | 3.6899 |
| 11:09 ET | 1286 | 3.6015 |
| 11:12 ET | 100 | 3.6 |
| 11:14 ET | 516 | 3.61 |
| 11:16 ET | 101 | 3.6 |
| 11:18 ET | 3641 | 3.6 |
| 11:21 ET | 177 | 3.57 |
| 11:25 ET | 100 | 3.57 |
| 11:27 ET | 1300 | 3.6097 |
| 11:32 ET | 3032 | 3.645 |
| 11:34 ET | 401 | 3.68 |
| 11:36 ET | 1233 | 3.67 |
| 11:38 ET | 1369 | 3.67 |
| 11:39 ET | 707 | 3.66 |
| 11:41 ET | 1845 | 3.63 |
| 11:45 ET | 100 | 3.65 |
| 11:48 ET | 101 | 3.61 |
| 11:50 ET | 1000 | 3.75 |
| 11:52 ET | 100 | 3.61 |
| 11:57 ET | 600 | 3.6868 |
| 11:59 ET | 900 | 3.67 |
| 12:01 ET | 300 | 3.6809 |
| 12:03 ET | 605 | 3.68 |
| 12:06 ET | 111 | 3.6707 |
| 12:08 ET | 350 | 3.7 |
| 12:10 ET | 100 | 3.69 |
| 12:12 ET | 100 | 3.67 |
| 12:14 ET | 1122 | 3.73 |
| 12:15 ET | 500 | 3.7499 |
| 12:17 ET | 110 | 3.75 |
| 12:19 ET | 600 | 3.75 |
| 12:24 ET | 500 | 3.76 |
| 12:26 ET | 162 | 3.72 |
| 12:30 ET | 438 | 3.7195 |
| 12:32 ET | 245 | 3.7 |
| 12:37 ET | 150 | 3.7199 |
| 12:42 ET | 462 | 3.67 |
| 12:44 ET | 600 | 3.685 |
| 12:46 ET | 100 | 3.67 |
| 12:50 ET | 994 | 3.7 |
| 12:51 ET | 100 | 3.67 |
| 12:55 ET | 100 | 3.64 |
| 01:00 ET | 1080 | 3.72 |
| 01:02 ET | 583 | 3.72 |
| 01:04 ET | 3433 | 3.71 |
| 01:06 ET | 2900 | 3.7792 |
| 01:08 ET | 1690 | 3.87 |
| 01:09 ET | 700 | 3.87 |
| 01:11 ET | 929 | 3.8699 |
| 01:13 ET | 100 | 3.785 |
| 01:15 ET | 100 | 3.84 |
| 01:18 ET | 10145 | 3.86 |
| 01:20 ET | 100 | 3.825 |
| 01:22 ET | 800 | 3.88 |
| 01:24 ET | 1329 | 3.8151 |
| 01:26 ET | 100 | 3.8 |
| 01:27 ET | 1450 | 3.8001 |
| 01:29 ET | 100 | 3.8 |
| 01:31 ET | 300 | 3.89 |
| 01:33 ET | 100 | 3.875 |
| 01:36 ET | 200 | 3.875 |
| 01:40 ET | 100 | 3.88 |
| 01:45 ET | 1614 | 3.88 |
| 01:47 ET | 1111 | 3.85 |
| 01:51 ET | 1156 | 3.82 |
| 01:54 ET | 800 | 3.8101 |
| 01:56 ET | 100 | 3.81 |
| 01:58 ET | 100 | 3.82 |
| 02:00 ET | 100 | 3.84 |
| 02:05 ET | 252 | 3.81 |
| 02:07 ET | 100 | 3.8 |
| 02:12 ET | 100 | 3.81 |
| 02:14 ET | 100 | 3.8 |
| 02:18 ET | 100 | 3.8 |
| 02:21 ET | 200 | 3.8 |
| 02:23 ET | 100 | 3.8 |
| 02:25 ET | 499 | 3.82 |
| 02:27 ET | 500 | 3.8365 |
| 02:30 ET | 1500 | 3.8 |
| 02:32 ET | 111 | 3.8001 |
| 02:34 ET | 350 | 3.8 |
| 02:36 ET | 100 | 3.8 |
| 02:39 ET | 100 | 3.8 |
| 02:45 ET | 658 | 3.82 |
| 02:48 ET | 2104 | 3.8298 |
| 02:52 ET | 2143 | 3.9 |
| 02:54 ET | 400 | 3.97 |
| 02:56 ET | 5106 | 4.1 |
| 02:57 ET | 700 | 4.02 |
| 02:59 ET | 600 | 4.03 |
| 03:01 ET | 900 | 4.045 |
| 03:06 ET | 271 | 4.09 |
| 03:10 ET | 111 | 4.03 |
| 03:17 ET | 292 | 3.99 |
| 03:19 ET | 400 | 4 |
| 03:24 ET | 798 | 4.0204 |
| 03:26 ET | 395 | 4.02 |
| 03:30 ET | 1713 | 3.99 |
| 03:32 ET | 300 | 4.08 |
| 03:39 ET | 1287 | 3.925 |
| 03:42 ET | 251 | 3.91 |
| 03:44 ET | 1851 | 3.8101 |
| 03:46 ET | 311 | 3.92 |
| 03:48 ET | 300 | 3.92 |
| 03:51 ET | 200 | 3.92 |
| 03:53 ET | 600 | 3.96 |
| 03:55 ET | 200 | 3.92 |
| 04:00 ET | 4321 | 3.96 |
Yesterday
Nov 20, 2024
Dragonfly Energy Publishes 2023/2024 ESG Report Highlighting Commitment to a Sustainable Future and Diversity in its U.S. Workforce, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Dragonfly Energy Announces 1-For-9 Reverse Stock Split, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones*DJ Dragonfly Energy Holdings Announces 1-For-9 Reverse Stk Split >DFLI, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Dragonfly Energy Holdings Is Maintained at Buy by Canaccord Genuity, from 9:23AM ET on Friday Nov 15, 2024 by Dow Jones
9:23AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dragonfly Energy Holdings Corp | 266.2M | -1.0x | --- |
M-Tron Industries Inc | 179.1M | 33.1x | --- |
TAT Technologies Ltd | 241.4M | 29.7x | --- |
Frequency Electronics Inc | 125.2M | 21.2x | --- |
TDK Corp | 23.6B | 20.6x | +8.68% |
SKYX Platforms Corp | 102.5M | -2.7x | --- |
Company Information
Dragonfly Energy Holdings Corp. is a lithium battery technology company, specializing in cell manufacturing, battery pack assembly, and full system integration. Through its Battle Born Batteries brand, the Company provides battery packs through original equipment manufacturers (OEMs) and a diverse retail customer base. In domestic lithium battery cell production, its dry electrode manufacturing process offers chemistry-agnostic power solutions for a broad spectrum of applications, including energy storage systems, electric vehicles, and consumer electronics. It offers several lines of batteries across its two brands. Battle Born branded products are primarily sold direct-to-consumers (DTC), while the Dragonfly Energy brand is primarily sold to OEMs. To supplement its battery offerings, the Company is also a reseller of accessories for battery systems. These include chargers, inverters, monitors, controllers, and other system accessories. It also offers Wakespeed Offshore brand.
Contact Information
- Headquarters
- 1190 Trademark Drive #108RENO, NV, United States 89521
- Phone
- 775-622-3448
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Interim Chief Financial Officer
- Denis Phares
- Chief Marketing Officer
- Tyler Bourns
- Chief Revenue Officer
- Wade Seaburg
- Lead Independent Director
- Luisa Ingargiola
- Independent Director
- Jonathan Bellows
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.2M |
|---|---|
Revenue (TTM) | $48.9M |
Shares Outstanding | 62.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.10 |
Book Value | $4.17 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
