Dragonfly Energy Holdings CorpNASDAQ:DFLINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.1200
- TODAY'S CHANGE (%)0.1100 (10.8911%)
- Bid / Lots1.1300/ 4
- Ask / Lots1.1600/ 3
- Open / Previous Close1.0300 / 1.0100
- Day Range
- 52 Week Range
- Volume946,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFLI |
|---|---|---|
| 09:32 ET | 20849 | 1.02 |
| 09:34 ET | 613 | 1.01 |
| 09:36 ET | 100 | 1.0275 |
| 09:39 ET | 350 | 1.0201 |
| 09:41 ET | 3360 | 1.02 |
| 09:43 ET | 305 | 1.0236 |
| 09:45 ET | 645 | 1.025 |
| 09:48 ET | 1635 | 1.03 |
| 09:50 ET | 15083 | 1.03 |
| 09:52 ET | 1200 | 1.05 |
| 09:54 ET | 1600 | 1.04 |
| 09:56 ET | 468 | 1.0384 |
| 09:57 ET | 5753 | 1.0392 |
| 09:59 ET | 3539 | 1.0376 |
| 10:01 ET | 6320 | 1.03 |
| 10:03 ET | 724 | 1.035 |
| 10:06 ET | 184 | 1.04 |
| 10:08 ET | 2015 | 1.0394 |
| 10:10 ET | 12734 | 1.035 |
| 10:12 ET | 2100 | 1.03 |
| 10:15 ET | 300 | 1.035 |
| 10:17 ET | 200 | 1.035 |
| 10:19 ET | 4549 | 1.035 |
| 10:21 ET | 300 | 1.04 |
| 10:24 ET | 14600 | 1.05 |
| 10:26 ET | 592 | 1.0368 |
| 10:28 ET | 41573 | 1.05 |
| 10:30 ET | 549 | 1.0598 |
| 10:32 ET | 600 | 1.05 |
| 10:33 ET | 4657 | 1.06 |
| 10:35 ET | 1200 | 1.06 |
| 10:37 ET | 699 | 1.06 |
| 10:39 ET | 13390 | 1.05 |
| 10:42 ET | 800 | 1.06 |
| 10:46 ET | 2240 | 1.06 |
| 10:48 ET | 570 | 1.06 |
| 10:50 ET | 8238 | 1.06 |
| 10:51 ET | 8200 | 1.07 |
| 10:53 ET | 1392 | 1.065 |
| 10:55 ET | 600 | 1.0696 |
| 10:57 ET | 14184 | 1.075 |
| 11:02 ET | 8485 | 1.07 |
| 11:04 ET | 200 | 1.0704 |
| 11:06 ET | 529 | 1.079 |
| 11:08 ET | 2214 | 1.0704 |
| 11:09 ET | 19739 | 1.07 |
| 11:11 ET | 7694 | 1.0801 |
| 11:13 ET | 3286 | 1.08 |
| 11:15 ET | 5590 | 1.09 |
| 11:18 ET | 3284 | 1.09 |
| 11:20 ET | 2200 | 1.09 |
| 11:22 ET | 1476 | 1.085 |
| 11:24 ET | 7210 | 1.1 |
| 11:26 ET | 200 | 1.095 |
| 11:27 ET | 800 | 1.09 |
| 11:29 ET | 8472 | 1.1001 |
| 11:31 ET | 26201 | 1.12 |
| 11:33 ET | 1000 | 1.118 |
| 11:36 ET | 5602 | 1.13 |
| 11:38 ET | 3759 | 1.12 |
| 11:40 ET | 2607 | 1.1292 |
| 11:42 ET | 1561 | 1.13 |
| 11:44 ET | 2780 | 1.13 |
| 11:45 ET | 5410 | 1.14 |
| 11:47 ET | 1965 | 1.15 |
| 11:49 ET | 2977 | 1.15 |
| 11:51 ET | 9327 | 1.145 |
| 11:54 ET | 910 | 1.145 |
| 11:56 ET | 2862 | 1.145 |
| 11:58 ET | 300 | 1.14 |
| 12:00 ET | 8289 | 1.14 |
| 12:02 ET | 500 | 1.14 |
| 12:03 ET | 600 | 1.145 |
| 12:05 ET | 19644 | 1.14 |
| 12:07 ET | 1667 | 1.15 |
| 12:09 ET | 500 | 1.15 |
| 12:12 ET | 2100 | 1.145 |
| 12:16 ET | 200 | 1.145 |
| 12:18 ET | 2400 | 1.145 |
| 12:20 ET | 200 | 1.145 |
| 12:21 ET | 10400 | 1.14 |
| 12:23 ET | 27410 | 1.1313 |
| 12:25 ET | 13144 | 1.12 |
| 12:27 ET | 2600 | 1.11 |
| 12:30 ET | 7557 | 1.11 |
| 12:32 ET | 100 | 1.12 |
| 12:34 ET | 1200 | 1.1195 |
| 12:36 ET | 1157 | 1.11 |
| 12:38 ET | 7410 | 1.11 |
| 12:39 ET | 9500 | 1.11 |
| 12:41 ET | 8017 | 1.12 |
| 12:48 ET | 5750 | 1.11 |
| 12:50 ET | 21963 | 1.11 |
| 12:52 ET | 514 | 1.12 |
| 12:54 ET | 4190 | 1.12 |
| 12:56 ET | 18771 | 1.11 |
| 12:57 ET | 2000 | 1.12 |
| 12:59 ET | 494 | 1.11 |
| 01:01 ET | 200 | 1.11 |
| 01:03 ET | 664 | 1.12 |
| 01:06 ET | 9100 | 1.12 |
| 01:08 ET | 500 | 1.1287 |
| 01:10 ET | 1300 | 1.13 |
| 01:12 ET | 1900 | 1.13 |
| 01:14 ET | 250 | 1.125 |
| 01:15 ET | 1940 | 1.12 |
| 01:17 ET | 910 | 1.122 |
| 01:19 ET | 300 | 1.13 |
| 01:21 ET | 1178 | 1.13 |
| 01:24 ET | 900 | 1.13 |
| 01:26 ET | 5861 | 1.13 |
| 01:28 ET | 300 | 1.14 |
| 01:30 ET | 668 | 1.14 |
| 01:32 ET | 22174 | 1.15 |
| 01:33 ET | 7387 | 1.15 |
| 01:35 ET | 5182 | 1.14 |
| 01:37 ET | 7737 | 1.147 |
| 01:39 ET | 1300 | 1.145 |
| 01:42 ET | 200 | 1.1401 |
| 01:44 ET | 3769 | 1.1492 |
| 01:46 ET | 1100 | 1.1404 |
| 01:48 ET | 100 | 1.145 |
| 01:50 ET | 750 | 1.145 |
| 01:51 ET | 1299 | 1.1409 |
| 01:53 ET | 1200 | 1.15 |
| 01:55 ET | 1000 | 1.145 |
| 01:57 ET | 4315 | 1.15 |
| 02:00 ET | 700 | 1.1499 |
| 02:02 ET | 35554 | 1.14 |
| 02:04 ET | 2754 | 1.14 |
| 02:06 ET | 800 | 1.14 |
| 02:08 ET | 5000 | 1.149 |
| 02:15 ET | 851 | 1.145 |
| 02:18 ET | 100 | 1.15 |
| 02:20 ET | 100 | 1.15 |
| 02:22 ET | 1275 | 1.145 |
| 02:24 ET | 6403 | 1.145 |
| 02:26 ET | 71636 | 1.145 |
| 02:27 ET | 6842 | 1.14 |
| 02:29 ET | 489 | 1.14 |
| 02:31 ET | 950 | 1.14 |
| 02:33 ET | 300 | 1.14 |
| 02:36 ET | 3513 | 1.135 |
| 02:38 ET | 200 | 1.14 |
| 02:40 ET | 300 | 1.135 |
| 02:42 ET | 800 | 1.135 |
| 02:44 ET | 600 | 1.135 |
| 02:47 ET | 1800 | 1.135 |
| 02:49 ET | 200 | 1.135 |
| 02:51 ET | 1100 | 1.135 |
| 02:54 ET | 1400 | 1.135 |
| 02:56 ET | 800 | 1.14 |
| 02:58 ET | 305 | 1.1382 |
| 03:00 ET | 200 | 1.14 |
| 03:02 ET | 200 | 1.13 |
| 03:03 ET | 800 | 1.14 |
| 03:05 ET | 822 | 1.1301 |
| 03:07 ET | 200 | 1.14 |
| 03:09 ET | 414 | 1.1304 |
| 03:12 ET | 200 | 1.14 |
| 03:14 ET | 31359 | 1.13 |
| 03:16 ET | 100 | 1.12 |
| 03:18 ET | 20827 | 1.1 |
| 03:20 ET | 4100 | 1.1 |
| 03:27 ET | 1500 | 1.1 |
| 03:30 ET | 1214 | 1.1001 |
| 03:32 ET | 300 | 1.105 |
| 03:34 ET | 100 | 1.105 |
| 03:36 ET | 2310 | 1.1001 |
| 03:38 ET | 100 | 1.1004 |
| 03:39 ET | 500 | 1.105 |
| 03:41 ET | 400 | 1.105 |
| 03:43 ET | 8322 | 1.11 |
| 03:45 ET | 5251 | 1.1003 |
| 03:48 ET | 2955 | 1.115 |
| 03:50 ET | 621 | 1.12 |
| 03:52 ET | 6049 | 1.11 |
| 03:54 ET | 1400 | 1.115 |
| 03:56 ET | 5920 | 1.115 |
| 03:57 ET | 7755 | 1.115 |
| 03:59 ET | 9557 | 1.12 |
May 16, 2024
DJ Dragonfly Energy Holdings Is Maintained at Buy by Stifel, from 8:43AM ET on Thursday May 16, 2024 by Dow Jones
8:43AM ET on Thursday May 16, 2024 by Dow JonesDragonfly Energy's CEO, Dr. Denis Phares, is Featured in an Interview with SmallCapsDaily, from 7:31AM ET on Thursday May 16, 2024 by Dow Jones
7:31AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Dragonfly Energy Holdings Is Maintained at Buy by Roth MKM, from 12:15PM ET on Wednesday May 15, 2024 by Dow Jones
12:15PM ET on Wednesday May 15, 2024 by Dow JonesDJ Dragonfly Energy Holdings Is Maintained at Buy by Canaccord Genuity, from 9:40AM ET on Wednesday May 15, 2024 by Dow Jones
9:40AM ET on Wednesday May 15, 2024 by Dow JonesPress Release: CORRECTION -- Dragonfly Energy Reports First Quarter 2024 Financial and Operational Results, from 7:30AM ET on Wednesday May 15, 2024 by Dow Jones
7:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dragonfly Energy Holdings Corp | 67.5M | -4.2x | --- |
Flux Power Holdings Inc | 53.3M | -7.5x | --- |
SKYX Platforms Corp | 101.0M | -2.3x | --- |
RF Industries Ltd | 31.1M | -9.3x | --- |
Intevac Inc | 105.5M | -9.4x | --- |
M-Tron Industries Inc | 81.0M | 22.5x | --- |
Company Information
Dragonfly Energy Holdings Corp. is a lithium battery technology company, specializing in cell manufacturing, battery pack assembly, and full system integration. Through its Battle Born Batteries brand, the Company provides battery packs through original equipment manufacturers (OEMs) and a diverse retail customer base. In domestic lithium battery cell production, its dry electrode manufacturing process offers chemistry-agnostic power solutions for a broad spectrum of applications, including energy storage systems, electric vehicles, and consumer electronics. It offers several lines of batteries across its two brands. Battle Born branded products are primarily sold direct-to-consumers (DTC), while the Dragonfly Energy brand is primarily sold to OEMs. To supplement its battery offerings, the Company is also a reseller of accessories for battery systems. These include chargers, inverters, monitors, controllers, and other system accessories. It also offers Wakespeed Offshore brand.
Contact Information
- Headquarters
- 1190 Trademark Drive #108RENO, NV, United States 89521
- Phone
- 775-622-3448
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Interim Chief Financial Officer
- Denis Phares
- Chief Marketing Officer
- Tyler Bourns
- Chief Revenue Officer
- Wade Seaburg
- Lead Independent Director
- Luisa Ingargiola
- Independent Director
- Jonathan Bellows
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.5M |
|---|---|
Revenue (TTM) | $64.4M |
Shares Outstanding | 60.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.27 |
Book Value | $0.46 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
