Quest Diagnostics IncNYSE:DGX
- LAST PRICE142.3400
- TODAY'S CHANGE (%)-0.3000 (-0.2103%)
- Bid / Lots140.5300/ 1
- Ask / Lots142.9000/ 5
- Open / Previous Close142.3000 / 142.6400
- Day Range
- 52 Week Range
- Volume365,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DGX |
|---|---|---|
| 09:32 ET | 5082 | 142.3 |
| 09:34 ET | 850 | 142.72 |
| 09:36 ET | 3710 | 142.375 |
| 09:38 ET | 373 | 142.355 |
| 09:41 ET | 203 | 142.73 |
| 09:45 ET | 173 | 142.4828 |
| 09:50 ET | 100 | 142.5 |
| 09:56 ET | 700 | 142.605 |
| 09:59 ET | 1304 | 142.62 |
| 10:01 ET | 100 | 142.62 |
| 10:03 ET | 650 | 142.79 |
| 10:06 ET | 200 | 142.79 |
| 10:08 ET | 800 | 142.79 |
| 10:10 ET | 200 | 142.87 |
| 10:12 ET | 150 | 142.77 |
| 10:14 ET | 2382 | 143 |
| 10:15 ET | 503 | 143.08 |
| 10:17 ET | 1093 | 143.11 |
| 10:21 ET | 200 | 143.16 |
| 10:24 ET | 500 | 143.19 |
| 10:26 ET | 1600 | 143.02 |
| 10:30 ET | 400 | 143 |
| 10:32 ET | 100 | 142.935 |
| 10:35 ET | 200 | 143 |
| 10:37 ET | 100 | 142.99 |
| 10:39 ET | 200 | 143.04 |
| 10:42 ET | 292 | 142.94 |
| 10:44 ET | 200 | 142.825 |
| 10:46 ET | 200 | 142.93 |
| 10:48 ET | 400 | 143.11 |
| 10:50 ET | 300 | 143.06 |
| 10:51 ET | 200 | 143.05 |
| 10:53 ET | 200 | 143.16 |
| 10:55 ET | 400 | 143.05 |
| 10:57 ET | 200 | 142.99 |
| 11:04 ET | 200 | 142.755 |
| 11:06 ET | 100 | 142.675 |
| 11:08 ET | 700 | 142.73 |
| 11:09 ET | 600 | 142.62 |
| 11:11 ET | 100 | 142.52 |
| 11:13 ET | 200 | 142.58 |
| 11:15 ET | 229 | 142.555 |
| 11:20 ET | 100 | 142.51 |
| 11:22 ET | 3062 | 142.365 |
| 11:24 ET | 300 | 142.32 |
| 11:26 ET | 200 | 142.305 |
| 11:27 ET | 2652 | 142.305 |
| 11:29 ET | 273 | 142.3725 |
| 11:31 ET | 1543 | 142.49 |
| 11:33 ET | 400 | 142.67 |
| 11:40 ET | 430 | 142.57 |
| 11:42 ET | 100 | 142.575 |
| 11:44 ET | 100 | 142.595 |
| 11:45 ET | 100 | 142.65 |
| 11:47 ET | 565 | 142.68 |
| 11:49 ET | 100 | 142.64 |
| 11:51 ET | 100 | 142.67 |
| 11:54 ET | 100 | 142.64 |
| 11:56 ET | 927 | 142.66 |
| 12:02 ET | 200 | 142.88 |
| 12:05 ET | 600 | 142.76 |
| 12:12 ET | 600 | 142.735 |
| 12:14 ET | 200 | 142.69 |
| 12:20 ET | 638 | 142.56 |
| 12:21 ET | 300 | 142.66 |
| 12:23 ET | 100 | 142.68 |
| 12:25 ET | 500 | 142.56 |
| 12:27 ET | 100 | 142.53 |
| 12:30 ET | 200 | 142.62 |
| 12:32 ET | 300 | 142.605 |
| 12:34 ET | 725 | 142.5093 |
| 12:36 ET | 700 | 142.41 |
| 12:39 ET | 200 | 142.345 |
| 12:41 ET | 720 | 142.28 |
| 12:45 ET | 300 | 142.37 |
| 12:48 ET | 200 | 142.36 |
| 12:50 ET | 1492 | 142.24 |
| 12:52 ET | 400 | 142.38 |
| 12:56 ET | 200 | 142.39 |
| 12:57 ET | 100 | 142.42 |
| 12:59 ET | 342 | 142.47 |
| 01:01 ET | 200 | 142.51 |
| 01:03 ET | 714 | 142.37 |
| 01:06 ET | 100 | 142.385 |
| 01:10 ET | 200 | 142.43 |
| 01:12 ET | 100 | 142.415 |
| 01:14 ET | 200 | 142.47 |
| 01:15 ET | 400 | 142.465 |
| 01:17 ET | 100 | 142.45 |
| 01:19 ET | 600 | 142.48 |
| 01:21 ET | 341 | 142.53 |
| 01:24 ET | 422 | 142.57 |
| 01:26 ET | 247 | 142.62 |
| 01:28 ET | 300 | 142.55 |
| 01:30 ET | 400 | 142.49 |
| 01:33 ET | 171 | 142.455 |
| 01:35 ET | 449 | 142.5 |
| 01:37 ET | 200 | 142.5 |
| 01:39 ET | 299 | 142.45 |
| 01:42 ET | 706 | 142.44 |
| 01:44 ET | 300 | 142.44 |
| 01:46 ET | 400 | 142.44 |
| 01:48 ET | 300 | 142.39 |
| 01:50 ET | 200 | 142.38 |
| 01:51 ET | 100 | 142.38 |
| 01:55 ET | 200 | 142.36 |
| 01:57 ET | 400 | 142.41 |
| 02:00 ET | 100 | 142.44 |
| 02:02 ET | 1610 | 142.46 |
| 02:04 ET | 200 | 142.6 |
| 02:06 ET | 3227 | 142.49 |
| 02:08 ET | 804 | 142.36 |
| 02:11 ET | 400 | 142.275 |
| 02:13 ET | 209 | 142.35 |
| 02:18 ET | 700 | 142.3409 |
| 02:22 ET | 559 | 142.4 |
| 02:24 ET | 100 | 142.41 |
| 02:27 ET | 200 | 142.43 |
| 02:29 ET | 100 | 142.45 |
| 02:31 ET | 200 | 142.495 |
| 02:33 ET | 100 | 142.55 |
| 02:36 ET | 117 | 142.5398 |
| 02:38 ET | 200 | 142.555 |
| 02:40 ET | 1727 | 142.55 |
| 02:42 ET | 1300 | 142.52 |
| 02:44 ET | 200 | 142.55 |
| 02:45 ET | 421 | 142.57 |
| 02:47 ET | 100 | 142.61 |
| 02:49 ET | 254 | 142.58 |
| 02:51 ET | 1000 | 142.58 |
| 02:54 ET | 407 | 142.61 |
| 02:56 ET | 326 | 142.61 |
| 02:58 ET | 400 | 142.62 |
| 03:00 ET | 1949 | 142.62 |
| 03:02 ET | 1100 | 142.56 |
| 03:03 ET | 1250 | 142.515 |
| 03:05 ET | 100 | 142.5 |
| 03:07 ET | 1033 | 142.56 |
| 03:09 ET | 2967 | 142.49 |
| 03:12 ET | 1049 | 142.48 |
| 03:14 ET | 1600 | 142.53 |
| 03:16 ET | 500 | 142.6 |
| 03:18 ET | 923 | 142.59 |
| 03:20 ET | 200 | 142.5725 |
| 03:21 ET | 1341 | 142.505 |
| 03:23 ET | 4313 | 142.265 |
| 03:25 ET | 1845 | 142.52 |
| 03:30 ET | 1266 | 142.59 |
| 03:32 ET | 881 | 142.6 |
| 03:34 ET | 3123 | 142.57 |
| 03:36 ET | 557 | 142.47 |
| 03:38 ET | 760 | 142.39 |
| 03:39 ET | 1099 | 142.29 |
| 03:41 ET | 1476 | 142.38 |
| 03:43 ET | 1200 | 142.281 |
| 03:45 ET | 1517 | 142.341 |
| 03:48 ET | 2274 | 142.47 |
| 03:50 ET | 2895 | 142.35 |
| 03:52 ET | 2415 | 142.48 |
| 03:54 ET | 6071 | 142.42 |
| 03:56 ET | 3995 | 142.52 |
| 03:57 ET | 9392 | 142.4 |
| 03:59 ET | 18309 | 142.34 |
Yesterday
Lab Week 2024 - Lisa Szeto-Tay, from 10:25AM ET on Thursday Jun 06, 2024 by Dow Jones
10:25AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Quest Diagnostics Grows Interest in Sustainability With Healthy NewsWorks Students, from 12:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
12:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
May 30, 2024
DJ Quest Diagnostics Is Maintained at Neutral by JP Morgan, from 2:14PM ET on Thursday May 30, 2024 by Dow Jones
2:14PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Lab Week 2024 - Mimi Perdue-Loan, from 12:21PM ET on Wednesday May 29, 2024 by Dow Jones
12:21PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quest Diagnostics Inc | 15.8B | 19.2x | +7.78% |
Labcorp Holdings Inc | 16.4B | 43.0x | -13.71% |
DaVita Inc | 12.9B | 16.3x | +15.72% |
Healthpeak Properties Inc | 14.0B | 54.9x | -20.31% |
Universal Health Services Inc | 12.6B | 15.9x | +4.42% |
Natera Inc | 13.1B | -35.5x | --- |
Company Information
Quest Diagnostics Incorporated is a provider of diagnostic information services. The Company operates through the DIS segment, which provides diagnostic information services to a range of customers within its primary customer channels: physicians, hospitals, and patients and consumers. It provides diagnostic information services for infectious diseases, such as tuberculosis (e.g., T.SPOT.TB and Quantiferon offerings) and tick-borne disease (e.g., Accutix offering). Its comprehensive offerings in drug monitoring and toxicology, in neurology diagnostics, in advanced cardiovascular diagnostic information services (e.g. CARDIO IQ and Cleveland HeartLab offerings through its Cardiometabolic Center of Excellence), and in cancer diagnostics. Its Diagnostic Solutions business consists of its risk assessment services and healthcare information technology businesses. Its risk assessment service, ExamOne, is a provider of risk assessment services for the life insurance industry in North America.
Contact Information
- Headquarters
- 500 Plaza DriveSECAUCUS, NJ, United States 07094
- Phone
- 973-520-2700
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- James Davis
- Chief Financial Officer, Executive Vice President
- Sam Samad
- Senior Vice President, Chief Information and Digital Officer
- Murali Balakumar
- Senior Vice President, General Counsel
- Michael Prevoznik
- Senior Vice President, Chief Commercial Officer
- Mark Delaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 111.1M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 07-08-24 |
Pay Date | 07-22-24 |
Beta | 0.89 |
EPS | $7.43 |
Book Value | $56.82 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 13.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
