DR Horton IncNYSE:DHI
- LAST PRICE142.7450
- TODAY'S CHANGE (%)-1.8450 (-1.2760%)
- Bid / Lots142.7200/ 3
- Ask / Lots142.7900/ 2
- Open / Previous Close145.1200 / 144.5900
- Day Range
- 52 Week Range
- Volume1,289,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHI |
|---|---|---|
| 09:32 ET | 23897 | 145.17 |
| 09:34 ET | 5202 | 144.59 |
| 09:36 ET | 4682 | 144.7 |
| 09:38 ET | 13760 | 144.05 |
| 09:39 ET | 10254 | 144.03 |
| 09:41 ET | 5189 | 144.02 |
| 09:43 ET | 18827 | 144.48 |
| 09:45 ET | 6037 | 144.81 |
| 09:48 ET | 3055 | 144.38 |
| 09:50 ET | 3052 | 144.195 |
| 09:52 ET | 4125 | 143.86 |
| 09:54 ET | 2181 | 144.14 |
| 09:56 ET | 3491 | 143.87 |
| 09:57 ET | 1500 | 144.14 |
| 09:59 ET | 1574 | 144.2 |
| 10:01 ET | 3662 | 143.8829 |
| 10:03 ET | 6190 | 143.17 |
| 10:06 ET | 4436 | 143.06 |
| 10:08 ET | 4732 | 143.545 |
| 10:10 ET | 5127 | 143.325 |
| 10:12 ET | 3374 | 143.45 |
| 10:14 ET | 3763 | 143.3 |
| 10:15 ET | 16562 | 143.565 |
| 10:17 ET | 3252 | 143.46 |
| 10:19 ET | 4278 | 143.3865 |
| 10:21 ET | 6230 | 142.88 |
| 10:24 ET | 3896 | 142.93 |
| 10:26 ET | 4638 | 142.925 |
| 10:28 ET | 19107 | 142.955 |
| 10:30 ET | 13507 | 143.035 |
| 10:32 ET | 4235 | 143.3015 |
| 10:33 ET | 4975 | 143.19 |
| 10:35 ET | 3185 | 143.08 |
| 10:37 ET | 5095 | 143.38 |
| 10:39 ET | 3828 | 143.445 |
| 10:42 ET | 2798 | 143.33 |
| 10:44 ET | 4826 | 143.22 |
| 10:46 ET | 6852 | 143.19 |
| 10:48 ET | 2539 | 143.14 |
| 10:50 ET | 14388 | 142.9775 |
| 10:51 ET | 6315 | 142.82 |
| 10:53 ET | 9875 | 143 |
| 10:55 ET | 5672 | 143.1 |
| 10:57 ET | 5519 | 143.11 |
| 11:00 ET | 2500 | 143.135 |
| 11:02 ET | 5377 | 143.4 |
| 11:04 ET | 3572 | 143.385 |
| 11:06 ET | 6506 | 143.295 |
| 11:08 ET | 4303 | 143.35 |
| 11:09 ET | 7400 | 143.47 |
| 11:11 ET | 7549 | 143.54 |
| 11:13 ET | 3511 | 143.425 |
| 11:15 ET | 10809 | 143.32 |
| 11:18 ET | 3521 | 143.185 |
| 11:20 ET | 3290 | 143.13 |
| 11:22 ET | 400 | 143.2599 |
| 11:24 ET | 15283 | 143.13 |
| 11:26 ET | 2139 | 143.065 |
| 11:27 ET | 14959 | 143.2075 |
| 11:29 ET | 2668 | 143.25 |
| 11:31 ET | 3408 | 143.215 |
| 11:33 ET | 3853 | 143.27 |
| 11:36 ET | 9385 | 143.155 |
| 11:38 ET | 3217 | 143.205 |
| 11:40 ET | 4571 | 143.4 |
| 11:42 ET | 3120 | 143.5 |
| 11:44 ET | 2971 | 143.57 |
| 11:45 ET | 1304 | 143.625 |
| 11:47 ET | 1400 | 143.54 |
| 11:49 ET | 1800 | 143.49 |
| 11:51 ET | 3134 | 143.57 |
| 11:54 ET | 1509 | 143.64 |
| 11:56 ET | 6368 | 143.69 |
| 11:58 ET | 2037 | 143.66 |
| 12:00 ET | 2139 | 143.59 |
| 12:02 ET | 2057 | 143.62 |
| 12:03 ET | 501 | 143.61 |
| 12:05 ET | 2231 | 143.57 |
| 12:07 ET | 2959 | 143.39 |
| 12:09 ET | 4223 | 143.67 |
| 12:12 ET | 2666 | 143.56 |
| 12:14 ET | 1374 | 143.58 |
| 12:16 ET | 2889 | 143.6225 |
| 12:18 ET | 5919 | 143.75 |
| 12:20 ET | 2200 | 143.92 |
| 12:21 ET | 13385 | 143.875 |
| 12:23 ET | 1400 | 143.905 |
| 12:25 ET | 3348 | 143.965 |
| 12:27 ET | 2841 | 144.07 |
| 12:30 ET | 18852 | 144.15 |
| 12:32 ET | 9335 | 144.02 |
| 12:34 ET | 9521 | 144.05 |
| 12:36 ET | 2500 | 144.1 |
| 12:38 ET | 1957 | 144.075 |
| 12:39 ET | 2654 | 144 |
| 12:41 ET | 3200 | 143.9 |
| 12:43 ET | 1558 | 143.765 |
| 12:45 ET | 900 | 143.74 |
| 12:48 ET | 4064 | 143.585 |
| 12:50 ET | 1731 | 143.64 |
| 12:52 ET | 3399 | 143.51 |
| 12:54 ET | 3995 | 143.3575 |
| 12:56 ET | 3855 | 143.3 |
| 12:57 ET | 1500 | 143.32 |
| 12:59 ET | 631 | 143.29 |
| 01:01 ET | 3972 | 143.29 |
| 01:03 ET | 5622 | 143.095 |
| 01:06 ET | 5675 | 143.33 |
| 01:08 ET | 1522 | 143.25 |
| 01:10 ET | 2700 | 143.29 |
| 01:12 ET | 1197 | 143.3399 |
| 01:14 ET | 2734 | 143.46 |
| 01:15 ET | 2175 | 143.46 |
| 01:17 ET | 2465 | 143.4 |
| 01:19 ET | 1523 | 143.33 |
| 01:21 ET | 3403 | 143.27 |
| 01:24 ET | 1676 | 143.27 |
| 01:26 ET | 796 | 143.34 |
| 01:28 ET | 2686 | 143.35 |
| 01:30 ET | 3657 | 143.41 |
| 01:32 ET | 2733 | 143.38 |
| 01:33 ET | 10867 | 143.27 |
| 01:35 ET | 4136 | 143.26 |
| 01:37 ET | 5763 | 143.18 |
| 01:39 ET | 2623 | 143.1391 |
| 01:42 ET | 7192 | 143.225 |
| 01:44 ET | 9792 | 142.96 |
| 01:46 ET | 4130 | 142.91 |
| 01:48 ET | 3501 | 142.935 |
| 01:50 ET | 582 | 142.9 |
| 01:51 ET | 4384 | 142.97 |
| 01:53 ET | 3564 | 142.9826 |
| 01:55 ET | 918 | 142.96 |
| 01:57 ET | 2610 | 142.87 |
| 02:00 ET | 4201 | 142.93 |
| 02:02 ET | 2915 | 142.79 |
| 02:04 ET | 2462 | 142.66 |
| 02:06 ET | 2241 | 142.63 |
| 02:08 ET | 3340 | 142.7077 |
| 02:09 ET | 5394 | 142.71 |
| 02:11 ET | 1500 | 142.675 |
| 02:13 ET | 1987 | 142.725 |
| 02:15 ET | 2919 | 142.78 |
| 02:18 ET | 1718 | 142.66 |
| 02:20 ET | 3741 | 142.475 |
| 02:22 ET | 3400 | 142.78 |
| 02:24 ET | 2336 | 142.62 |
| 02:26 ET | 2217 | 142.73 |
| 02:27 ET | 4599 | 142.74 |
| 02:29 ET | 2435 | 142.68 |
| 02:31 ET | 3877 | 142.64 |
| 02:33 ET | 4159 | 142.76 |
| 02:36 ET | 2903 | 142.62 |
| 02:38 ET | 6203 | 142.66 |
| 02:40 ET | 2811 | 142.81 |
| 02:42 ET | 4061 | 142.93 |
| 02:44 ET | 2709 | 142.74 |
| 02:45 ET | 7218 | 142.58 |
| 02:47 ET | 4752 | 142.405 |
| 02:49 ET | 8440 | 142.38 |
| 02:51 ET | 5012 | 142.35 |
| 02:54 ET | 6741 | 142.5 |
| 02:56 ET | 5413 | 142.51 |
| 02:58 ET | 2100 | 142.6099 |
| 03:00 ET | 4089 | 142.555 |
| 03:02 ET | 2820 | 142.75 |
| 03:03 ET | 5748 | 142.57 |
| 03:05 ET | 4212 | 142.49 |
| 03:07 ET | 4203 | 142.505 |
| 03:09 ET | 3152 | 142.675 |
| 03:12 ET | 5615 | 142.565 |
| 03:14 ET | 3803 | 142.54 |
| 03:16 ET | 5529 | 142.49 |
| 03:18 ET | 17102 | 142.765 |
| 03:20 ET | 3736 | 142.665 |
| 03:21 ET | 3705 | 142.58 |
| 03:23 ET | 3046 | 142.46 |
| 03:25 ET | 4867 | 142.46 |
| 03:27 ET | 4657 | 142.595 |
| 03:30 ET | 3504 | 142.67 |
| 03:32 ET | 5204 | 142.675 |
| 03:34 ET | 4472 | 142.74 |
| 03:36 ET | 3781 | 142.745 |
Yesterday
DJ Homebuilder Stocks Tumble After Earnings, Sales Data -- WSJ, from 11:55AM ET on Wednesday May 22, 2024 by Dow Jones
11:55AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Stocks to Watch Tuesday: Palo Alto, Trump Media, Coinbase -- WSJ, from 4:54AM ET on Tuesday May 21, 2024 by Dow Jones
4:54AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ DR Horton Is Maintained at Buy by Citigroup, from 2:25PM ET on Friday May 17, 2024 by Dow Jones
2:25PM ET on Friday May 17, 2024 by Dow JonesDJ D.R. Horton Founder, Chairman Donald Horton Dies at Age 74, from 6:45AM ET on Friday May 17, 2024 by Dow Jones
6:45AM ET on Friday May 17, 2024 by Dow JonesD.R. Horton, Inc. Announces the Passing of Company Founder and Chairman, Donald R. Horton, from 6:30AM ET on Friday May 17, 2024 by Dow Jones
6:30AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DR Horton Inc | 47.6B | 9.7x | +27.56% |
Lennar Corp | 43.0B | 10.8x | +19.35% |
Pultegroup Inc | 24.0B | 9.0x | +27.00% |
NVR Inc | 23.4B | 15.4x | +18.94% |
Toll Brothers Inc | 12.3B | 8.2x | +21.74% |
Taylor Morrison Home Corp | 6.1B | 8.1x | +31.25% |
Company Information
D.R. Horton, Inc. is a homebuilding company. The Company's segments include Homebuilding, Rental, Forestar, Financial Services and Others. The Homebuilding segment is engaged in the acquisition and development of land and the construction and sale of residential homes, with operations in around 118 markets across 33 states. The Rental segment consists of single-family and multi-family rental operations. Its single-family rental operations construct and lease single-family homes within a community and then market each community for a bulk sale of rental homes. The Forestar segment is a residential lot development company with operations in around 54 markets across 22 states. Its homebuilding segment acquires finished lots from Forestar. The Financial services segment provides mortgage financing and title agency services to homebuyers in many of the Company's homebuilding markets. The Other segment includes insurance-related operations, owns water rights and other water-related assets.
Contact Information
- Headquarters
- 1341 Horton CirARLINGTON, TX, United States 76011-4310
- Phone
- 817-390-8200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Donald Horton
- President, Chief Executive Officer, Director
- Paul Romanowski
- Executive Vice Chairman of the Board
- David Auld
- Chief Financial Officer, Executive Vice President
- Bill Wheat
- Chief Operating Officer, Executive Vice President
- Michael Murray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.6B |
|---|---|
Revenue (TTM) | $37.1B |
Shares Outstanding | 329.3M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-09-24 |
Beta | 1.68 |
EPS | $14.69 |
Book Value | $67.78 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 17.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
