DR Horton IncNYSE:DHI
- LAST PRICE145.4600
- TODAY'S CHANGE (%)2.9800 (2.0915%)
- Bid / Lots143.0500/ 1
- Ask / Lots146.9600/ 1
- Open / Previous Close143.8600 / 142.4800
- Day Range
- 52 Week Range
- Volume1,779,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHI |
|---|---|---|
| 09:32 ET | 14158 | 143.81 |
| 09:34 ET | 2009 | 143.065 |
| 09:36 ET | 2714 | 143.05 |
| 09:38 ET | 1140 | 142.87 |
| 09:39 ET | 2904 | 143.05 |
| 09:41 ET | 3889 | 143.05 |
| 09:43 ET | 3068 | 143.28 |
| 09:45 ET | 1800 | 143.2 |
| 09:48 ET | 2745 | 142.725 |
| 09:50 ET | 4176 | 142.63 |
| 09:52 ET | 2807 | 142.8199 |
| 09:54 ET | 5393 | 142.38 |
| 09:56 ET | 1398 | 142.38 |
| 09:57 ET | 650 | 142.5 |
| 09:59 ET | 5487 | 142.53 |
| 10:01 ET | 3796 | 141.91 |
| 10:03 ET | 2198 | 141.96 |
| 10:06 ET | 4985 | 142.24 |
| 10:08 ET | 1710 | 141.985 |
| 10:10 ET | 43696 | 141.915 |
| 10:12 ET | 1571 | 142.24 |
| 10:14 ET | 2423 | 142.17 |
| 10:15 ET | 3118 | 142.4 |
| 10:17 ET | 3086 | 142.3268 |
| 10:19 ET | 2747 | 142.415 |
| 10:21 ET | 2992 | 142.38 |
| 10:24 ET | 3176 | 142.71 |
| 10:26 ET | 1807 | 142.87 |
| 10:28 ET | 2025 | 142.96 |
| 10:30 ET | 2990 | 143.08 |
| 10:32 ET | 3422 | 142.93 |
| 10:33 ET | 2374 | 143.18 |
| 10:35 ET | 2650 | 143.03 |
| 10:37 ET | 2737 | 143.01 |
| 10:39 ET | 1274 | 143.02 |
| 10:42 ET | 1521 | 142.91 |
| 10:44 ET | 1746 | 142.59 |
| 10:46 ET | 100 | 142.68 |
| 10:48 ET | 3585 | 142.92 |
| 10:50 ET | 2361 | 143.1993 |
| 10:51 ET | 940 | 142.955 |
| 10:53 ET | 1771 | 143.1 |
| 10:55 ET | 2275 | 143.19 |
| 10:57 ET | 991 | 143.31 |
| 11:00 ET | 9058 | 143.5 |
| 11:02 ET | 3078 | 143.5 |
| 11:04 ET | 2552 | 143.495 |
| 11:06 ET | 1727 | 143.51 |
| 11:08 ET | 1022 | 143.58 |
| 11:09 ET | 2046 | 143.67 |
| 11:13 ET | 1460 | 143.58 |
| 11:15 ET | 2404 | 143.56 |
| 11:18 ET | 5536 | 143.5 |
| 11:20 ET | 7487 | 143.76 |
| 11:22 ET | 3820 | 143.64 |
| 11:24 ET | 2528 | 143.525 |
| 11:26 ET | 1900 | 143.58 |
| 11:27 ET | 10227 | 143.5 |
| 11:29 ET | 3300 | 143.435 |
| 11:31 ET | 19956 | 143.335 |
| 11:33 ET | 1376 | 143.35 |
| 11:36 ET | 744 | 143.2975 |
| 11:38 ET | 2199 | 143.445 |
| 11:40 ET | 1102 | 143.345 |
| 11:42 ET | 5697 | 143.42 |
| 11:44 ET | 11945 | 143.41 |
| 11:45 ET | 3264 | 143.39 |
| 11:47 ET | 3115 | 143.53 |
| 11:49 ET | 4291 | 143.44 |
| 11:51 ET | 3155 | 143.51 |
| 11:54 ET | 200 | 143.5 |
| 11:56 ET | 848 | 143.57 |
| 11:58 ET | 3267 | 143.575 |
| 12:00 ET | 3043 | 143.55 |
| 12:02 ET | 2761 | 143.48 |
| 12:03 ET | 230 | 143.41 |
| 12:05 ET | 1390 | 143.4 |
| 12:07 ET | 1741 | 143.56 |
| 12:09 ET | 3277 | 143.53 |
| 12:12 ET | 31740 | 143.67 |
| 12:14 ET | 897 | 143.75 |
| 12:16 ET | 1938 | 143.565 |
| 12:18 ET | 2402 | 143.41 |
| 12:20 ET | 3195 | 143.28 |
| 12:21 ET | 2149 | 143.19 |
| 12:23 ET | 4056 | 143.07 |
| 12:25 ET | 6235 | 143.1 |
| 12:27 ET | 5303 | 142.985 |
| 12:30 ET | 6409 | 143.065 |
| 12:32 ET | 1157 | 142.815 |
| 12:34 ET | 4923 | 142.86 |
| 12:36 ET | 1339 | 142.675 |
| 12:38 ET | 10098 | 142.5 |
| 12:39 ET | 25264 | 142.69 |
| 12:41 ET | 6718 | 142.855 |
| 12:43 ET | 5394 | 142.98 |
| 12:45 ET | 4403 | 143 |
| 12:48 ET | 601 | 143.19 |
| 12:50 ET | 4114 | 143.385 |
| 12:52 ET | 1395 | 143.49 |
| 12:54 ET | 6387 | 143.695 |
| 12:56 ET | 17544 | 143.7 |
| 12:57 ET | 5672 | 143.55 |
| 12:59 ET | 1916 | 143.735 |
| 01:01 ET | 6194 | 144.07 |
| 01:03 ET | 5062 | 144.13 |
| 01:06 ET | 4794 | 144.17 |
| 01:08 ET | 3220 | 144.406 |
| 01:10 ET | 2466 | 144.4 |
| 01:12 ET | 2713 | 144.46 |
| 01:14 ET | 4635 | 144.805 |
| 01:15 ET | 8022 | 144.56 |
| 01:17 ET | 715 | 144.72 |
| 01:19 ET | 3453 | 144.685 |
| 01:21 ET | 4551 | 144.745 |
| 01:24 ET | 14414 | 144.82 |
| 01:26 ET | 3737 | 144.855 |
| 01:28 ET | 4358 | 144.9 |
| 01:30 ET | 2915 | 145.14 |
| 01:32 ET | 5023 | 145.15 |
| 01:33 ET | 4189 | 145 |
| 01:35 ET | 8168 | 144.9007 |
| 01:37 ET | 3148 | 144.855 |
| 01:39 ET | 1752 | 144.8325 |
| 01:42 ET | 2747 | 144.67 |
| 01:44 ET | 856 | 144.775 |
| 01:46 ET | 3385 | 144.79 |
| 01:48 ET | 2457 | 144.87 |
| 01:50 ET | 3806 | 144.87 |
| 01:51 ET | 9418 | 144.93 |
| 01:53 ET | 4269 | 145.0699 |
| 01:55 ET | 1490 | 144.97 |
| 01:57 ET | 1388 | 145.175 |
| 02:00 ET | 6427 | 145.035 |
| 02:02 ET | 2641 | 145.005 |
| 02:04 ET | 11735 | 145 |
| 02:06 ET | 3368 | 144.96 |
| 02:08 ET | 9591 | 145.16 |
| 02:09 ET | 3335 | 145.25 |
| 02:11 ET | 2649 | 145.12 |
| 02:13 ET | 2435 | 145.14 |
| 02:15 ET | 1341 | 145.09 |
| 02:18 ET | 2127 | 145.03 |
| 02:20 ET | 2555 | 144.97 |
| 02:22 ET | 2381 | 145.08 |
| 02:24 ET | 4630 | 145.15 |
| 02:26 ET | 6659 | 145.2138 |
| 02:27 ET | 22636 | 145.25 |
| 02:29 ET | 1000 | 145.265 |
| 02:31 ET | 878 | 145.21 |
| 02:33 ET | 3757 | 145.31 |
| 02:36 ET | 1604 | 145.29 |
| 02:38 ET | 2030 | 145.26 |
| 02:40 ET | 635 | 145.33 |
| 02:42 ET | 2200 | 145.35 |
| 02:44 ET | 1648 | 145.16 |
| 02:45 ET | 936 | 145.04 |
| 02:47 ET | 1218 | 145.25 |
| 02:49 ET | 1386 | 145.19 |
| 02:51 ET | 1280 | 145.27 |
| 02:54 ET | 4373 | 145.32 |
| 02:56 ET | 5971 | 145.18 |
| 02:58 ET | 1100 | 145.13 |
| 03:00 ET | 3019 | 145.16 |
| 03:02 ET | 3366 | 145.08 |
| 03:03 ET | 3850 | 144.88 |
| 03:05 ET | 4029 | 145.03 |
| 03:07 ET | 1218 | 145.195 |
| 03:09 ET | 4180 | 145.3186 |
| 03:12 ET | 3475 | 145.18 |
| 03:14 ET | 3088 | 144.93 |
| 03:16 ET | 5525 | 145.16 |
| 03:18 ET | 3034 | 145.02 |
| 03:20 ET | 2443 | 145.035 |
| 03:21 ET | 2150 | 145.25 |
| 03:23 ET | 4131 | 145.285 |
| 03:25 ET | 6226 | 145.37 |
| 03:27 ET | 5846 | 145.49 |
| 03:30 ET | 5962 | 145.46 |
| 03:32 ET | 5255 | 145.24 |
| 03:34 ET | 2122 | 145.11 |
| 03:36 ET | 6599 | 144.965 |
| 03:38 ET | 7289 | 145.14 |
| 03:39 ET | 5363 | 145.05 |
| 03:41 ET | 5511 | 144.95 |
| 03:43 ET | 7589 | 144.99 |
| 03:45 ET | 15459 | 144.98 |
| 03:48 ET | 7475 | 145.18 |
| 03:50 ET | 10342 | 145.12 |
| 03:52 ET | 11777 | 145.3 |
| 03:54 ET | 18972 | 145.32 |
| 03:56 ET | 16683 | 145.32 |
| 03:57 ET | 29071 | 145.34 |
| 03:59 ET | 322337 | 145.46 |
Yesterday
DJ Yields May Be Peaking. Housing Stocks Could Get a Boost. -- Barrons.com, from 1:30AM ET on Wednesday May 01, 2024 by Dow Jones
1:30AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 28, 2024
DJ Mortgage Rates Are Above 7%. How to Score a Lower One. -- Barrons.com, from 1:30AM ET on Sunday Apr 28, 2024 by Dow Jones
1:30AM ET on Sunday Apr 28, 2024 by Dow Jones
Apr 23, 2024
DJ PulteGroup Posts Earnings Beat as 'Shortage of Several Million Homes' Spurs Demand -- Barrons.com, from 7:40AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:40AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
DJ DR Horton Is Maintained at Buy by BTIG, from 2:17PM ET on Friday Apr 19, 2024 by Dow Jones
2:17PM ET on Friday Apr 19, 2024 by Dow JonesDJ DR Horton Is Maintained at Buy by B of A Securities, from 1:14PM ET on Friday Apr 19, 2024 by Dow Jones
1:14PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DR Horton Inc | 46.9B | 9.9x | +27.56% |
Lennar Corp | 42.1B | 10.9x | +19.35% |
Pultegroup Inc | 23.5B | 9.1x | +27.00% |
NVR Inc | 23.6B | 15.6x | +18.94% |
Toll Brothers Inc | 12.5B | 9.4x | +21.74% |
Taylor Morrison Home Corp | 5.9B | 8.0x | +31.25% |
Company Information
D.R. Horton, Inc. is a homebuilding company. The Company's segments include Homebuilding, Rental, Forestar, Financial Services and Others. The Homebuilding segment is engaged in the acquisition and development of land and the construction and sale of residential homes, with operations in around 118 markets across 33 states. The Rental segment consists of single-family and multi-family rental operations. Its single-family rental operations construct and lease single-family homes within a community and then market each community for a bulk sale of rental homes. The Forestar segment is a residential lot development company with operations in around 54 markets across 22 states. Its homebuilding segment acquires finished lots from Forestar. The Financial services segment provides mortgage financing and title agency services to homebuyers in many of the Company's homebuilding markets. The Other segment includes insurance-related operations, owns water rights and other water-related assets.
Contact Information
- Headquarters
- 1341 Horton CirARLINGTON, TX, United States 76011-4310
- Phone
- 817-390-8200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Donald Horton
- President, Chief Executive Officer, Director
- Paul Romanowski
- Executive Vice Chairman of the Board
- David Auld
- Chief Financial Officer, Executive Vice President
- Bill Wheat
- Chief Operating Officer, Executive Vice President
- Michael Murray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
|---|---|
Revenue (TTM) | $37.1B |
Shares Outstanding | 329.3M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-09-24 |
Beta | 1.70 |
EPS | $14.69 |
Book Value | $67.78 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 17.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
