Dine Brands Global IncNYSE:DIN
- LAST PRICE39.4500
- TODAY'S CHANGE (%)1.5900 (4.1997%)
- Bid / Lots38.5000/ 1
- Ask / Lots41.0000/ 2
- Open / Previous Close38.1300 / 37.8600
- Day Range
- 52 Week Range
- Volume526,911
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIN |
|---|---|---|
| 09:32 ET | 2065 | 38.13 |
| 09:39 ET | 901 | 38.09 |
| 09:43 ET | 200 | 38.06 |
| 09:45 ET | 1100 | 38.03 |
| 09:48 ET | 395 | 38.12 |
| 09:50 ET | 300 | 37.9997 |
| 09:52 ET | 500 | 37.95 |
| 09:54 ET | 250 | 37.85 |
| 09:57 ET | 499 | 37.86 |
| 09:59 ET | 100 | 37.95 |
| 10:01 ET | 100 | 37.9607 |
| 10:03 ET | 1200 | 37.9 |
| 10:06 ET | 100 | 37.945 |
| 10:08 ET | 365 | 37.91 |
| 10:10 ET | 6500 | 38.06 |
| 10:12 ET | 3239 | 38.075 |
| 10:14 ET | 200 | 38.07 |
| 10:15 ET | 300 | 38.0313 |
| 10:17 ET | 1400 | 38.15 |
| 10:19 ET | 1900 | 38.27 |
| 10:21 ET | 1493 | 38.1984 |
| 10:24 ET | 800 | 38.21 |
| 10:26 ET | 300 | 38.165 |
| 10:28 ET | 957 | 38.11 |
| 10:30 ET | 1500 | 38.14 |
| 10:32 ET | 8852 | 38.31 |
| 10:33 ET | 900 | 38.305 |
| 10:35 ET | 744 | 38.325 |
| 10:37 ET | 2800 | 38.47 |
| 10:39 ET | 1846 | 38.6 |
| 10:42 ET | 1000 | 38.66 |
| 10:44 ET | 600 | 38.65 |
| 10:46 ET | 700 | 38.79 |
| 10:48 ET | 7198 | 38.875 |
| 10:50 ET | 1300 | 38.9 |
| 10:51 ET | 3060 | 38.715 |
| 10:53 ET | 300 | 38.73 |
| 10:55 ET | 1200 | 38.77 |
| 10:57 ET | 1808 | 38.735 |
| 11:00 ET | 600 | 38.725 |
| 11:02 ET | 500 | 38.72 |
| 11:04 ET | 2200 | 38.695 |
| 11:06 ET | 600 | 38.68 |
| 11:08 ET | 910 | 38.71 |
| 11:11 ET | 1254 | 38.735 |
| 11:13 ET | 1700 | 38.86 |
| 11:15 ET | 500 | 38.895 |
| 11:18 ET | 100 | 38.995 |
| 11:20 ET | 5572 | 38.915 |
| 11:22 ET | 100 | 39.1 |
| 11:24 ET | 1300 | 38.98 |
| 11:26 ET | 400 | 38.965 |
| 11:31 ET | 300 | 38.93 |
| 11:33 ET | 8473 | 38.87 |
| 11:36 ET | 1302 | 38.875 |
| 11:40 ET | 200 | 38.93 |
| 11:42 ET | 1649 | 38.9 |
| 11:44 ET | 521 | 38.931 |
| 11:45 ET | 200 | 38.935 |
| 11:49 ET | 9043 | 38.94 |
| 11:54 ET | 100 | 38.94 |
| 11:58 ET | 100 | 38.9 |
| 12:02 ET | 800 | 38.87 |
| 12:05 ET | 237 | 38.82 |
| 12:07 ET | 100 | 38.81 |
| 12:12 ET | 100 | 38.8 |
| 12:14 ET | 100 | 38.79 |
| 12:16 ET | 1108 | 38.91 |
| 12:18 ET | 328 | 38.895 |
| 12:20 ET | 700 | 38.9297 |
| 12:23 ET | 208 | 38.905 |
| 12:25 ET | 1174 | 38.97 |
| 12:27 ET | 2725 | 39.065 |
| 12:30 ET | 200 | 39.11 |
| 12:32 ET | 100 | 39.115 |
| 12:34 ET | 1104 | 39.055 |
| 12:39 ET | 800 | 39.04 |
| 12:43 ET | 700 | 38.99 |
| 12:45 ET | 100 | 38.87 |
| 12:48 ET | 300 | 38.87 |
| 12:54 ET | 200 | 38.8 |
| 12:56 ET | 100 | 38.88 |
| 12:57 ET | 600 | 38.92 |
| 12:59 ET | 200 | 38.94 |
| 01:01 ET | 100 | 38.945 |
| 01:03 ET | 1324 | 38.965 |
| 01:08 ET | 100 | 39 |
| 01:10 ET | 1500 | 39.03 |
| 01:12 ET | 3205 | 38.99 |
| 01:14 ET | 100 | 39.06 |
| 01:15 ET | 143 | 39.01 |
| 01:17 ET | 200 | 39.07 |
| 01:19 ET | 100 | 39.08 |
| 01:24 ET | 100 | 39.03 |
| 01:28 ET | 2400 | 39.19 |
| 01:30 ET | 1150 | 39.2358 |
| 01:32 ET | 1700 | 39.1131 |
| 01:35 ET | 1789 | 39.11 |
| 01:37 ET | 300 | 39.09 |
| 01:39 ET | 1888 | 39.16 |
| 01:42 ET | 1400 | 39.0701 |
| 01:44 ET | 305 | 39.03 |
| 01:48 ET | 100 | 39.03 |
| 01:50 ET | 300 | 39.02 |
| 01:51 ET | 400 | 39.06 |
| 01:53 ET | 300 | 39.02 |
| 01:55 ET | 172 | 39.048 |
| 01:57 ET | 1702 | 39.085 |
| 02:02 ET | 200 | 39.135 |
| 02:04 ET | 450 | 39.11 |
| 02:08 ET | 1739 | 39.17 |
| 02:11 ET | 1600 | 39.18 |
| 02:13 ET | 630 | 39.13 |
| 02:15 ET | 400 | 39.13 |
| 02:18 ET | 400 | 39.095 |
| 02:20 ET | 1200 | 39.08 |
| 02:22 ET | 573 | 39.09 |
| 02:24 ET | 3914 | 39.114 |
| 02:26 ET | 306 | 39.04 |
| 02:27 ET | 1000 | 39.02 |
| 02:29 ET | 300 | 38.9867 |
| 02:31 ET | 600 | 38.9871 |
| 02:33 ET | 2362 | 39.0375 |
| 02:36 ET | 500 | 39.0423 |
| 02:38 ET | 1600 | 39.0525 |
| 02:40 ET | 320 | 39.02 |
| 02:42 ET | 600 | 39.05 |
| 02:44 ET | 100 | 39.055 |
| 02:47 ET | 200 | 39.045 |
| 02:51 ET | 1248 | 39.04 |
| 02:54 ET | 700 | 38.9945 |
| 02:56 ET | 3174 | 39.03 |
| 02:58 ET | 100 | 39.015 |
| 03:00 ET | 1629 | 39.0368 |
| 03:02 ET | 1094 | 39.13 |
| 03:03 ET | 975 | 39.1 |
| 03:05 ET | 300 | 39.16 |
| 03:07 ET | 100 | 39.2 |
| 03:09 ET | 427 | 39.14 |
| 03:12 ET | 2685 | 39.19 |
| 03:14 ET | 333 | 39.1896 |
| 03:16 ET | 100 | 39.195 |
| 03:20 ET | 1708 | 39.2 |
| 03:21 ET | 1805 | 39.05 |
| 03:23 ET | 2500 | 39.09 |
| 03:25 ET | 514 | 39.1 |
| 03:27 ET | 1875 | 39.07 |
| 03:30 ET | 300 | 39.03 |
| 03:32 ET | 3022 | 39.04 |
| 03:34 ET | 700 | 39.045 |
| 03:36 ET | 1370 | 39.12 |
| 03:38 ET | 1783 | 39.17 |
| 03:39 ET | 800 | 39.15 |
| 03:41 ET | 1400 | 39.23 |
| 03:43 ET | 2055 | 39.19 |
| 03:45 ET | 2038 | 39.23 |
| 03:48 ET | 2908 | 39.28 |
| 03:50 ET | 4318 | 39.37 |
| 03:52 ET | 9241 | 39.49 |
| 03:54 ET | 8101 | 39.52 |
| 03:56 ET | 4993 | 39.47 |
| 03:57 ET | 12570 | 39.49 |
| 03:59 ET | 19218 | 39.45 |
May 28, 2024
DJ Applebee's, IHOP Look to Serve Diners Hungry for Deals. Will Profits Take a Hit? -- WSJ, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
6:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 14, 2024
Press Release: Dine Brands Global, Inc. Announces Second Quarter 2024 Dividend, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow JonesDine Brands Global, Inc. Announces Second Quarter 2024 Dividend, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Dine Brands Global Is Maintained at Overweight by Barclays, from 11:05AM ET on Thursday May 09, 2024 by Dow Jones
11:05AM ET on Thursday May 09, 2024 by Dow JonesDJ Dine Brands Global Is Maintained at Neutral by Wedbush, from 9:27AM ET on Thursday May 09, 2024 by Dow Jones
9:27AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dine Brands Global Inc | 607.7M | 7.0x | +7.35% |
Portillos Inc | 734.0M | 25.2x | --- |
First Watch Restaurant Group Inc | 1.2B | 52.2x | --- |
Meritage Hospitality Group Inc | 118.3M | 24.2x | -10.32% |
Chuy's Holdings Inc | 460.2M | 15.7x | +40.22% |
Denny's Corp | 379.7M | 16.9x | -11.84% |
Company Information
Dine Brands Global, Inc., together with its subsidiaries, owns and franchises the Applebee’s Neighborhood Grill + Bar (Applebee’s) concept in the American full-serve restaurant segment within the casual dining category of the restaurant industry. The Company also owns and franchises the International House of Pancakes (IHOP) concept in the midscale full-service restaurant segment within the family dining category of the restaurant industry and Fuzzy’s Taco Shop (Fuzzy’s) concept in the Mexican limited-service restaurant segment. The Company’s segments include franchise operations, Rental operations, Financing operations and Company restaurant operations. The franchise operations segment consists of approximately 1,642 Applebee’s franchised restaurants; 1,814 IHOP franchised and area licensed restaurants, and 131 Fuzzy's franchised restaurants. The Rental operations segment consists of lease or sublease agreements covering 571 IHOP franchised restaurants.
Contact Information
- Headquarters
- 10 West Walnut Street, 5Th FloorPASADENA, CA, United States 91103
- Phone
- 818-240-6055
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Richard Dahl
- Chief Executive Officer, Director
- John Peyton
- Chief Financial Officer
- Vance Chang
- President - IHOP Business Unit
- Jay Johns
- President of Applebee's
- Tony Moralejo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $607.7M |
|---|---|
Revenue (TTM) | $823.5M |
Shares Outstanding | 15.4M |
Dividend Yield | 5.17% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 06-20-24 |
Pay Date | 07-05-24 |
Beta | 1.74 |
EPS | $5.62 |
Book Value | $-16.36 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 12.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
