Dollar Tree IncNASDAQ:DLTR
- LAST PRICE99.9800
- TODAY'S CHANGE (%)0.7900 (0.7965%)
- Bid / Lots100.1000/ 1
- Ask / Lots100.2900/ 2
- Open / Previous Close103.5000 / 99.1900
- Day Range
- 52 Week Range
- Volume2,988,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLTR |
|---|---|---|
| 09:32 ET | 63798 | 103.17 |
| 09:34 ET | 15161 | 102.06 |
| 09:36 ET | 34273 | 100.455 |
| 09:38 ET | 6239 | 100.83 |
| 09:39 ET | 12909 | 101.02 |
| 09:41 ET | 22960 | 101.11 |
| 09:43 ET | 8985 | 100.88 |
| 09:45 ET | 8590 | 101.08 |
| 09:48 ET | 12444 | 101.54 |
| 09:50 ET | 14172 | 100.925 |
| 09:52 ET | 7052 | 101.19 |
| 09:54 ET | 23355 | 100.64 |
| 09:56 ET | 17381 | 100.465 |
| 09:57 ET | 8546 | 100.525 |
| 09:59 ET | 7459 | 100.695 |
| 10:01 ET | 22310 | 100.02 |
| 10:03 ET | 6180 | 99.66 |
| 10:06 ET | 4351 | 99.7 |
| 10:08 ET | 6553 | 99.575 |
| 10:10 ET | 43737 | 99.28 |
| 10:12 ET | 4065 | 99.41 |
| 10:14 ET | 12999 | 99.385 |
| 10:15 ET | 7768 | 99.435 |
| 10:17 ET | 4688 | 99.515 |
| 10:19 ET | 3995 | 99.55 |
| 10:21 ET | 6216 | 99.475 |
| 10:24 ET | 20743 | 99.915 |
| 10:26 ET | 13083 | 99.955 |
| 10:28 ET | 19084 | 100.04 |
| 10:30 ET | 4793 | 99.9 |
| 10:32 ET | 3821 | 99.94 |
| 10:33 ET | 6036 | 99.705 |
| 10:35 ET | 1600 | 99.89 |
| 10:37 ET | 5852 | 100.035 |
| 10:39 ET | 5182 | 100.215 |
| 10:42 ET | 8287 | 100.16 |
| 10:44 ET | 3967 | 100.21 |
| 10:46 ET | 4994 | 100.27 |
| 10:48 ET | 1912 | 100.2901 |
| 10:50 ET | 13359 | 99.81 |
| 10:51 ET | 5409 | 99.62 |
| 10:53 ET | 7312 | 99.46 |
| 10:55 ET | 2156 | 99.37 |
| 10:57 ET | 4724 | 99.41 |
| 11:00 ET | 2963 | 99.365 |
| 11:02 ET | 5437 | 99.29 |
| 11:04 ET | 29036 | 99.27 |
| 11:06 ET | 2122 | 99.51 |
| 11:08 ET | 2700 | 99.375 |
| 11:09 ET | 6275 | 99.31 |
| 11:11 ET | 1415 | 99.39 |
| 11:13 ET | 400 | 99.43 |
| 11:15 ET | 4566 | 99.41 |
| 11:18 ET | 3920 | 99.435 |
| 11:20 ET | 6518 | 99.375 |
| 11:22 ET | 4283 | 99.235 |
| 11:24 ET | 1920 | 99.28 |
| 11:26 ET | 6579 | 99.25 |
| 11:27 ET | 5308 | 99.195 |
| 11:29 ET | 6533 | 99.055 |
| 11:31 ET | 2796 | 99.1 |
| 11:33 ET | 15657 | 99.015 |
| 11:36 ET | 4267 | 99.15 |
| 11:38 ET | 3401 | 99.235 |
| 11:40 ET | 5097 | 99.205 |
| 11:42 ET | 3833 | 99.345 |
| 11:44 ET | 4227 | 99.37 |
| 11:45 ET | 2534 | 99.27 |
| 11:47 ET | 3440 | 99.26 |
| 11:49 ET | 12393 | 99.25 |
| 11:51 ET | 3000 | 99.415 |
| 11:54 ET | 600 | 99.5 |
| 11:56 ET | 1627 | 99.63 |
| 11:58 ET | 4398 | 99.58 |
| 12:00 ET | 1305 | 99.61 |
| 12:02 ET | 1071 | 99.62 |
| 12:03 ET | 10647 | 99.66 |
| 12:05 ET | 1700 | 99.745 |
| 12:07 ET | 2075 | 99.95 |
| 12:09 ET | 2469 | 99.74 |
| 12:12 ET | 1431 | 99.69 |
| 12:14 ET | 1377 | 99.655 |
| 12:16 ET | 2490 | 99.75 |
| 12:18 ET | 600 | 99.835 |
| 12:20 ET | 1282 | 99.785 |
| 12:21 ET | 1240 | 99.6773 |
| 12:23 ET | 1509 | 99.775 |
| 12:25 ET | 1628 | 99.9 |
| 12:27 ET | 737 | 99.94 |
| 12:30 ET | 700 | 99.925 |
| 12:32 ET | 200 | 99.93 |
| 12:34 ET | 300 | 99.89 |
| 12:36 ET | 600 | 99.895 |
| 12:38 ET | 7491 | 99.925 |
| 12:39 ET | 500 | 99.925 |
| 12:41 ET | 1102 | 99.93 |
| 12:43 ET | 5396 | 99.81 |
| 12:45 ET | 1845 | 99.755 |
| 12:48 ET | 1225 | 99.81 |
| 12:50 ET | 4800 | 99.835 |
| 12:52 ET | 1629 | 99.89 |
| 12:54 ET | 4063 | 99.88 |
| 12:56 ET | 4032 | 99.96 |
| 12:57 ET | 200 | 99.91 |
| 12:59 ET | 2726 | 99.93 |
| 01:01 ET | 2756 | 99.86 |
| 01:03 ET | 1278 | 99.835 |
| 01:06 ET | 1580 | 99.89 |
| 01:08 ET | 2378 | 99.89 |
| 01:10 ET | 1052 | 99.835 |
| 01:12 ET | 2300 | 99.75 |
| 01:14 ET | 1303 | 99.77 |
| 01:15 ET | 3131 | 99.76 |
| 01:17 ET | 1986 | 99.745 |
| 01:19 ET | 3038 | 99.795 |
| 01:21 ET | 1125 | 99.85 |
| 01:24 ET | 1159 | 99.73 |
| 01:26 ET | 3351 | 99.615 |
| 01:28 ET | 2158 | 99.695 |
| 01:30 ET | 2579 | 99.78 |
| 01:32 ET | 2621 | 99.81 |
| 01:33 ET | 1819 | 99.775 |
| 01:35 ET | 2048 | 99.765 |
| 01:37 ET | 1825 | 99.77 |
| 01:39 ET | 11961 | 99.73 |
| 01:42 ET | 5601 | 99.79 |
| 01:44 ET | 416 | 99.73 |
| 01:46 ET | 6122 | 99.77 |
| 01:48 ET | 8686 | 99.6693 |
| 01:50 ET | 5129 | 99.77 |
| 01:51 ET | 3304 | 99.685 |
| 01:53 ET | 4979 | 99.67 |
| 01:55 ET | 2555 | 99.61 |
| 01:57 ET | 1700 | 99.53 |
| 02:00 ET | 1884 | 99.57 |
| 02:02 ET | 2652 | 99.625 |
| 02:04 ET | 6926 | 99.53 |
| 02:06 ET | 2469 | 99.6317 |
| 02:08 ET | 700 | 99.53 |
| 02:09 ET | 3744 | 99.555 |
| 02:11 ET | 3012 | 99.535 |
| 02:13 ET | 2000 | 99.64 |
| 02:15 ET | 2100 | 99.7 |
| 02:18 ET | 1219 | 99.66 |
| 02:20 ET | 2078 | 99.5604 |
| 02:22 ET | 200 | 99.575 |
| 02:24 ET | 3309 | 99.5 |
| 02:26 ET | 4180 | 99.46 |
| 02:27 ET | 5721 | 99.505 |
| 02:29 ET | 2000 | 99.58 |
| 02:31 ET | 2803 | 99.66 |
| 02:33 ET | 3977 | 99.71 |
| 02:36 ET | 5647 | 99.68 |
| 02:38 ET | 7183 | 99.61 |
| 02:40 ET | 1525 | 99.58 |
| 02:42 ET | 2258 | 99.55 |
| 02:44 ET | 600 | 99.55 |
| 02:45 ET | 5524 | 99.54 |
| 02:47 ET | 4297 | 99.53 |
| 02:49 ET | 18513 | 99.66 |
| 02:51 ET | 24357 | 99.61 |
| 02:54 ET | 13456 | 99.49 |
| 02:56 ET | 8226 | 99.58 |
| 02:58 ET | 3455 | 99.48 |
| 03:00 ET | 6345 | 99.38 |
| 03:02 ET | 7274 | 99.36 |
| 03:03 ET | 10641 | 99.385 |
| 03:05 ET | 9124 | 99.32 |
| 03:07 ET | 15004 | 99.32 |
| 03:09 ET | 9722 | 99.235 |
| 03:12 ET | 13425 | 99.3699 |
| 03:14 ET | 10349 | 99.355 |
| 03:16 ET | 11000 | 99.36 |
| 03:18 ET | 5861 | 99.34 |
| 03:20 ET | 10523 | 99.29 |
| 03:21 ET | 7992 | 99.225 |
| 03:23 ET | 7359 | 99.095 |
| 03:25 ET | 9936 | 99.1 |
| 03:27 ET | 8791 | 99.16 |
| 03:30 ET | 11898 | 99.265 |
| 03:32 ET | 10320 | 99.255 |
| 03:34 ET | 11671 | 99.37 |
| 03:36 ET | 12711 | 99.395 |
| 03:38 ET | 12176 | 99.325 |
| 03:39 ET | 17898 | 99.395 |
| 03:41 ET | 11743 | 99.53 |
| 03:43 ET | 17007 | 99.57 |
| 03:45 ET | 15764 | 99.55 |
| 03:48 ET | 21524 | 99.34 |
| 03:50 ET | 21328 | 99.3 |
| 03:52 ET | 19312 | 99.3 |
| 03:54 ET | 21963 | 99.43 |
| 03:56 ET | 40434 | 99.48 |
| 03:57 ET | 69023 | 99.82 |
| 03:59 ET | 460450 | 99.98 |
Today
Aug 16, 2024
DJ Preview -- Barron's, from 9:30PM ET on Friday Aug 16, 2024 by Dow Jones
9:30PM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Dollar Tree on Pace for Largest Percent Increase SInce October 2023 -- Data Talk, from 12:31PM ET on Thursday Aug 15, 2024 by Dow Jones
12:31PM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dollar Tree Inc | 21.3B | -21.8x | --- |
Dollar General Corp | 26.7B | 18.0x | +4.97% |
BJ's Wholesale Club Holdings Inc | 11.5B | 22.8x | +30.36% |
PriceSmart Inc | 2.6B | 20.9x | +4.92% |
Ollie's Bargain Outlet Holdings Inc | 5.9B | 31.2x | +7.37% |
Big Lots Inc | 31.8M | -0.1x | --- |
Company Information
Dollar Tree, Inc. is an operator of discount variety stores. Its business segments include Dollar Tree and Family Dollar. Dollar Tree segment is the operator of discount variety stores offering merchandise predominantly at the fixed price. Its stores are operating under the brand names Dollar Tree and Dollar Tree Canada. It operates 15 distribution centers in the United States and two in Canada. Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. Family Dollar segment operates general merchandise retail discount stores providing customers with a selection of merchandise in convenient neighborhood stores. Family Dollar segment consists of its store operations under the Family Dollar brand and 10 distribution centers. Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise. It also owns trademarks, including Family Dollar and Family Dollar Stores.
Contact Information
- Headquarters
- 500 Volvo ParkwayCHESAPEAKE, VA, United States 23320
- Phone
- 757-321-5000
- Fax
- 757-855-5555
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Richard Dreiling
- Independent Vice Chairman of the Board
- Paul Hilal
- Chief Financial Officer
- Jeffrey Davis
- Chief Operating Officer
- Michael Creedon
- Chief Human Resource Officer
- Jennifer Hulett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $30.9B |
Shares Outstanding | 214.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $-4.59 |
Book Value | $33.56 |
P/E Ratio | -21.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
