Dollar Tree IncNASDAQ:DLTR
- LAST PRICE106.0300
- TODAY'S CHANGE (%)-0.5000 (-0.4694%)
- Bid / Lots105.8000/ 5
- Ask / Lots106.2400/ 1
- Open / Previous Close106.4700 / 106.5300
- Day Range
- 52 Week Range
- Volume1,918,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLTR |
|---|---|---|
| 09:32 ET | 26284 | 105.82 |
| 09:34 ET | 6601 | 106.595 |
| 09:36 ET | 14622 | 106.56 |
| 09:38 ET | 3814 | 106.755 |
| 09:39 ET | 4128 | 106.595 |
| 09:41 ET | 5518 | 106.68 |
| 09:43 ET | 6322 | 106.8582 |
| 09:45 ET | 4716 | 106.66 |
| 09:48 ET | 3866 | 106.48 |
| 09:50 ET | 1100 | 106.2814 |
| 09:52 ET | 1100 | 105.96 |
| 09:54 ET | 4317 | 105.945 |
| 09:56 ET | 4080 | 105.8701 |
| 09:57 ET | 2403 | 106.02 |
| 09:59 ET | 1000 | 106.005 |
| 10:01 ET | 3700 | 106.57 |
| 10:03 ET | 2239 | 106.545 |
| 10:06 ET | 47571 | 106.34 |
| 10:08 ET | 5959 | 106.345 |
| 10:10 ET | 1493 | 106.15 |
| 10:12 ET | 1436 | 105.9561 |
| 10:14 ET | 1500 | 105.92 |
| 10:15 ET | 1300 | 106 |
| 10:17 ET | 1163 | 106.05 |
| 10:19 ET | 1698 | 105.965 |
| 10:21 ET | 6151 | 105.92 |
| 10:24 ET | 2470 | 105.97 |
| 10:26 ET | 4130 | 105.995 |
| 10:28 ET | 1545 | 106.02 |
| 10:30 ET | 2226 | 105.8 |
| 10:32 ET | 7500 | 105.675 |
| 10:33 ET | 6839 | 105.785 |
| 10:35 ET | 700 | 105.84 |
| 10:37 ET | 60159 | 105.845 |
| 10:39 ET | 7831 | 105.7819 |
| 10:42 ET | 9588 | 105.675 |
| 10:44 ET | 3496 | 105.6683 |
| 10:46 ET | 4939 | 105.6101 |
| 10:48 ET | 5521 | 105.51 |
| 10:50 ET | 3910 | 105.52 |
| 10:51 ET | 9109 | 105.31 |
| 10:53 ET | 3170 | 105.32 |
| 10:55 ET | 3050 | 105.26 |
| 10:57 ET | 3774 | 105.16 |
| 11:00 ET | 1842 | 105.15 |
| 11:02 ET | 4611 | 105.15 |
| 11:04 ET | 3349 | 105.12 |
| 11:06 ET | 4395 | 105.09 |
| 11:08 ET | 3011 | 105.05 |
| 11:09 ET | 3252 | 105.02 |
| 11:11 ET | 5997 | 105.07 |
| 11:13 ET | 25241 | 105.115 |
| 11:15 ET | 12666 | 104.99 |
| 11:18 ET | 4938 | 104.94 |
| 11:20 ET | 4279 | 104.88 |
| 11:22 ET | 6113 | 104.8 |
| 11:24 ET | 11756 | 104.78 |
| 11:26 ET | 11725 | 104.65 |
| 11:27 ET | 9081 | 104.865 |
| 11:29 ET | 7014 | 104.84 |
| 11:31 ET | 4826 | 104.87 |
| 11:33 ET | 2785 | 104.85 |
| 11:36 ET | 3924 | 104.73 |
| 11:38 ET | 4531 | 104.65 |
| 11:40 ET | 11165 | 104.665 |
| 11:42 ET | 3484 | 104.77 |
| 11:44 ET | 2579 | 104.69 |
| 11:45 ET | 4209 | 104.725 |
| 11:47 ET | 4400 | 104.7 |
| 11:49 ET | 2638 | 104.71 |
| 11:51 ET | 7636 | 104.84 |
| 11:54 ET | 4555 | 104.825 |
| 11:56 ET | 2325 | 104.8 |
| 11:58 ET | 1746 | 104.81 |
| 12:00 ET | 3269 | 104.915 |
| 12:02 ET | 1317 | 104.96 |
| 12:03 ET | 975 | 104.91 |
| 12:05 ET | 9071 | 104.9 |
| 12:07 ET | 100 | 104.88 |
| 12:09 ET | 220 | 104.95 |
| 12:12 ET | 1903 | 104.95 |
| 12:14 ET | 7501 | 104.94 |
| 12:16 ET | 10668 | 105.12 |
| 12:18 ET | 2480 | 105.12 |
| 12:20 ET | 5455 | 105.04 |
| 12:21 ET | 2200 | 104.99 |
| 12:23 ET | 750 | 105.015 |
| 12:25 ET | 1746 | 105.045 |
| 12:27 ET | 2064 | 105.07 |
| 12:30 ET | 2434 | 105.01 |
| 12:32 ET | 3608 | 104.99 |
| 12:34 ET | 2197 | 104.95 |
| 12:36 ET | 3253 | 104.91 |
| 12:38 ET | 2000 | 104.85 |
| 12:39 ET | 1618 | 104.85 |
| 12:41 ET | 5926 | 104.76 |
| 12:43 ET | 5219 | 104.73 |
| 12:45 ET | 5675 | 104.775 |
| 12:48 ET | 1146 | 104.825 |
| 12:50 ET | 1000 | 104.83 |
| 12:52 ET | 4346 | 104.86 |
| 12:54 ET | 1800 | 104.845 |
| 12:56 ET | 5750 | 104.995 |
| 12:57 ET | 509 | 105.05 |
| 12:59 ET | 1800 | 105.04 |
| 01:01 ET | 2000 | 105.01 |
| 01:03 ET | 1069 | 105.01 |
| 01:06 ET | 1995 | 105.01 |
| 01:08 ET | 1359 | 105.045 |
| 01:10 ET | 724 | 105.025 |
| 01:12 ET | 1874 | 105.01 |
| 01:14 ET | 6438 | 104.92 |
| 01:15 ET | 10334 | 104.985 |
| 01:17 ET | 3950 | 104.935 |
| 01:19 ET | 3086 | 104.94 |
| 01:21 ET | 3782 | 104.96 |
| 01:24 ET | 3869 | 105 |
| 01:26 ET | 5485 | 104.995 |
| 01:28 ET | 13014 | 105.08 |
| 01:30 ET | 4049 | 104.97 |
| 01:32 ET | 2307 | 104.95 |
| 01:33 ET | 2435 | 104.905 |
| 01:35 ET | 7954 | 104.76 |
| 01:37 ET | 2262 | 104.77 |
| 01:39 ET | 1000 | 104.72 |
| 01:42 ET | 2146 | 104.65 |
| 01:44 ET | 4822 | 104.7 |
| 01:46 ET | 2476 | 104.72 |
| 01:48 ET | 2886 | 104.76 |
| 01:50 ET | 3741 | 104.725 |
| 01:51 ET | 3500 | 104.71 |
| 01:53 ET | 1872 | 104.7 |
| 01:55 ET | 2213 | 104.69 |
| 01:57 ET | 5248 | 104.685 |
| 02:00 ET | 2279 | 104.7419 |
| 02:02 ET | 2600 | 104.68 |
| 02:04 ET | 3436 | 104.7 |
| 02:06 ET | 8519 | 104.765 |
| 02:08 ET | 3446 | 104.66 |
| 02:09 ET | 3758 | 104.7 |
| 02:11 ET | 1393 | 104.705 |
| 02:13 ET | 4221 | 104.77 |
| 02:15 ET | 600 | 104.81 |
| 02:18 ET | 1871 | 104.81 |
| 02:20 ET | 13085 | 104.93 |
| 02:22 ET | 725 | 104.8701 |
| 02:24 ET | 4432 | 104.93 |
| 02:26 ET | 2061 | 104.966 |
| 02:27 ET | 1861 | 104.96 |
| 02:29 ET | 3496 | 104.915 |
| 02:31 ET | 2631 | 104.83 |
| 02:33 ET | 6404 | 104.905 |
| 02:36 ET | 4434 | 105 |
| 02:38 ET | 3448 | 105.03 |
| 02:40 ET | 1300 | 105.15 |
| 02:42 ET | 1145 | 105.16 |
| 02:44 ET | 6227 | 105.34 |
| 02:45 ET | 1300 | 105.5 |
| 02:47 ET | 4084 | 105.52 |
| 02:49 ET | 2150 | 105.6 |
| 02:51 ET | 4986 | 105.6172 |
| 02:54 ET | 2940 | 105.555 |
| 02:56 ET | 1200 | 105.6 |
| 02:58 ET | 5405 | 105.58 |
| 03:00 ET | 4611 | 105.625 |
| 03:02 ET | 4591 | 105.6 |
| 03:03 ET | 1110 | 105.71 |
| 03:05 ET | 6289 | 105.735 |
| 03:07 ET | 1462 | 105.745 |
| 03:09 ET | 1427 | 105.69 |
| 03:12 ET | 2322 | 105.69 |
| 03:14 ET | 2803 | 105.64 |
| 03:16 ET | 2566 | 105.62 |
| 03:18 ET | 9785 | 105.5507 |
| 03:20 ET | 2545 | 105.655 |
| 03:21 ET | 1651 | 105.66 |
| 03:23 ET | 17129 | 105.66 |
| 03:25 ET | 7669 | 105.76 |
| 03:27 ET | 3263 | 105.81 |
| 03:30 ET | 5551 | 105.86 |
| 03:32 ET | 3907 | 105.74 |
| 03:34 ET | 7333 | 105.69 |
| 03:36 ET | 4653 | 105.74 |
| 03:38 ET | 1581 | 105.7312 |
| 03:39 ET | 5714 | 105.795 |
| 03:41 ET | 2300 | 105.82 |
| 03:43 ET | 5507 | 105.75 |
| 03:45 ET | 4888 | 105.85 |
| 03:48 ET | 3272 | 105.85 |
| 03:50 ET | 4520 | 105.79 |
| 03:52 ET | 15309 | 105.93 |
| 03:54 ET | 15187 | 105.965 |
| 03:56 ET | 27761 | 105.98 |
| 03:57 ET | 43298 | 106.05 |
| 03:59 ET | 77196 | 106.03 |
Jun 13, 2024
DJ Dollar Tree on Track for Longest Losing Streak Since August 2022 -- Data Talk, from 12:22PM ET on Thursday Jun 13, 2024 by Dow Jones
12:22PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Dollar Tree Currently Down Seven Consecutive Days, On Pace for Longest Losing Streak Since August 2022 -- Data Talk, from 2:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
2:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Dollar Tree Is Maintained at Overweight by Wells Fargo, from 2:05PM ET on Thursday Jun 06, 2024 by Dow Jones
2:05PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Dollar Tree Is Maintained at Buy by Truist Securities, from 12:47PM ET on Thursday Jun 06, 2024 by Dow Jones
12:47PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dollar Tree Inc | 22.9B | -23.1x | --- |
Dollar General Corp | 27.3B | 18.3x | +4.97% |
BJ's Wholesale Club Holdings Inc | 11.7B | 22.5x | +30.36% |
PriceSmart Inc | 2.4B | 19.8x | +4.92% |
Ollie's Bargain Outlet Holdings Inc | 5.2B | 27.6x | +7.37% |
Big Lots Inc | 68.8M | -0.1x | --- |
Company Information
Dollar Tree, Inc. is an operator of discount variety stores. Its business segments include Dollar Tree and Family Dollar. Dollar Tree segment is the operator of discount variety stores offering merchandise predominantly at the fixed price. Its stores are operating under the brand names Dollar Tree and Dollar Tree Canada. It operates 15 distribution centers in the United States and two in Canada. Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. Family Dollar segment operates general merchandise retail discount stores providing customers with a selection of merchandise in convenient neighborhood stores. Family Dollar segment consists of its store operations under the Family Dollar brand and 10 distribution centers. Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise. It also owns trademarks, including Family Dollar and Family Dollar Stores.
Contact Information
- Headquarters
- N/A, 500 Volvo ParkwayCHESAPEAKE, VA, United States 23320
- Phone
- 757-321-5000
- Fax
- 757-855-5555
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Richard Dreiling
- Independent Vice Chairman of the Board
- Paul Hilal
- Chief Financial Officer
- Jeffrey Davis
- Chief Operating Officer
- Michael Creedon
- Chief Human Resource Officer
- Jennifer Hulett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.8B |
|---|---|
Revenue (TTM) | $30.9B |
Shares Outstanding | 214.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $-4.59 |
Book Value | $33.56 |
P/E Ratio | -23.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
