Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DNLI |
---|---|---|
09:32 ET | 8730 | 28.5 |
09:34 ET | 100 | 28.62 |
09:36 ET | 300 | 28.535 |
09:38 ET | 1548 | 28.565712 |
09:41 ET | 1100 | 28.8799 |
09:43 ET | 510 | 28.765 |
09:45 ET | 500 | 28.93 |
09:48 ET | 10941 | 28.85 |
09:50 ET | 1699 | 28.94 |
09:52 ET | 1661 | 28.95 |
09:54 ET | 600 | 28.88 |
09:56 ET | 1000 | 28.75 |
09:57 ET | 100 | 28.75 |
10:01 ET | 1360 | 28.7 |
10:03 ET | 1100 | 28.715 |
10:06 ET | 200 | 28.75 |
10:08 ET | 200 | 28.7672 |
10:10 ET | 400 | 28.62 |
10:12 ET | 100 | 28.58 |
10:15 ET | 100 | 28.65 |
10:17 ET | 500 | 28.76 |
10:21 ET | 400 | 28.765 |
10:24 ET | 600 | 28.69 |
10:26 ET | 600 | 28.58 |
10:30 ET | 200 | 28.57 |
10:33 ET | 1000 | 28.575 |
10:35 ET | 420 | 28.6 |
10:37 ET | 300 | 28.66 |
10:42 ET | 100 | 28.61 |
10:44 ET | 147 | 28.63 |
10:48 ET | 100 | 28.66 |
10:50 ET | 100 | 28.645 |
10:51 ET | 300 | 28.73 |
10:53 ET | 900 | 28.765 |
10:55 ET | 300 | 28.736 |
10:57 ET | 649 | 28.75 |
11:00 ET | 100 | 28.775 |
11:02 ET | 100 | 28.81 |
11:04 ET | 1436 | 28.75 |
11:06 ET | 1000 | 28.69 |
11:08 ET | 500 | 28.68 |
11:09 ET | 100 | 28.69 |
11:11 ET | 731 | 28.725 |
11:15 ET | 623 | 28.615 |
11:18 ET | 700 | 28.58 |
11:20 ET | 600 | 28.52 |
11:22 ET | 3200 | 28.5744 |
11:24 ET | 300 | 28.52 |
11:26 ET | 300 | 28.54 |
11:27 ET | 400 | 28.5575 |
11:29 ET | 100 | 28.535 |
11:31 ET | 1639 | 28.54 |
11:36 ET | 600 | 28.55 |
11:38 ET | 1300 | 28.47 |
11:40 ET | 200 | 28.46 |
11:42 ET | 800 | 28.45 |
11:47 ET | 200 | 28.51 |
11:51 ET | 300 | 28.42 |
11:54 ET | 200 | 28.47 |
11:56 ET | 100 | 28.49 |
11:58 ET | 800 | 28.48 |
12:00 ET | 300 | 28.48 |
12:02 ET | 200 | 28.51 |
12:05 ET | 335 | 28.51 |
12:09 ET | 100 | 28.51 |
12:12 ET | 200 | 28.51 |
12:14 ET | 513 | 28.55 |
12:20 ET | 200 | 28.55 |
12:21 ET | 100 | 28.56 |
12:25 ET | 900 | 28.48 |
12:27 ET | 348 | 28.49 |
12:30 ET | 100 | 28.49 |
12:32 ET | 300 | 28.505 |
12:38 ET | 300 | 28.54 |
12:39 ET | 100 | 28.59 |
12:41 ET | 1100 | 28.56 |
12:43 ET | 300 | 28.585 |
12:45 ET | 700 | 28.61 |
12:48 ET | 100 | 28.62 |
12:54 ET | 200 | 28.57 |
12:56 ET | 100 | 28.61 |
12:59 ET | 500 | 28.555 |
01:03 ET | 100 | 28.54 |
01:06 ET | 200 | 28.56 |
01:08 ET | 1572 | 28.5975 |
01:10 ET | 320 | 28.61 |
01:12 ET | 200 | 28.63 |
01:14 ET | 3003 | 28.7 |
01:15 ET | 709 | 28.655 |
01:17 ET | 246 | 28.655 |
01:19 ET | 100 | 28.66 |
01:21 ET | 1000 | 28.61 |
01:24 ET | 100 | 28.58 |
01:26 ET | 100 | 28.58 |
01:30 ET | 500 | 28.53 |
01:32 ET | 200 | 28.485 |
01:33 ET | 1400 | 28.55 |
01:35 ET | 300 | 28.54 |
01:37 ET | 100 | 28.54 |
01:42 ET | 1850 | 28.515 |
01:44 ET | 200 | 28.53 |
01:46 ET | 747 | 28.515 |
01:48 ET | 200 | 28.515 |
01:51 ET | 676 | 28.48 |
01:53 ET | 200 | 28.45 |
01:55 ET | 100 | 28.47 |
01:57 ET | 500 | 28.45 |
02:00 ET | 200 | 28.455 |
02:02 ET | 100 | 28.445 |
02:04 ET | 200 | 28.41 |
02:06 ET | 200 | 28.41 |
02:08 ET | 100 | 28.39 |
02:09 ET | 100 | 28.42 |
02:11 ET | 100 | 28.44 |
02:15 ET | 400 | 28.39 |
02:20 ET | 200 | 28.42 |
02:22 ET | 294 | 28.43 |
02:24 ET | 100 | 28.43 |
02:26 ET | 1457 | 28.47 |
02:27 ET | 200 | 28.49 |
02:33 ET | 550 | 28.44 |
02:36 ET | 200 | 28.48 |
02:38 ET | 1422 | 28.465 |
02:40 ET | 200 | 28.44 |
02:42 ET | 200 | 28.45 |
02:44 ET | 300 | 28.48 |
02:45 ET | 400 | 28.46 |
02:47 ET | 100 | 28.48 |
02:49 ET | 500 | 28.46 |
02:51 ET | 100 | 28.46 |
02:54 ET | 1592 | 28.52 |
02:56 ET | 400 | 28.5 |
02:58 ET | 500 | 28.515 |
03:00 ET | 1029 | 28.52 |
03:02 ET | 300 | 28.48 |
03:03 ET | 100 | 28.49 |
03:07 ET | 1100 | 28.51 |
03:09 ET | 241 | 28.525 |
03:12 ET | 600 | 28.5 |
03:14 ET | 100 | 28.49 |
03:16 ET | 100 | 28.48 |
03:18 ET | 404 | 28.48 |
03:20 ET | 100 | 28.5 |
03:21 ET | 200 | 28.5 |
03:23 ET | 1900 | 28.52 |
03:25 ET | 100 | 28.49 |
03:27 ET | 451 | 28.47 |
03:30 ET | 219 | 28.485 |
03:32 ET | 700 | 28.445 |
03:34 ET | 600 | 28.425 |
03:36 ET | 1027 | 28.49 |
03:38 ET | 500 | 28.47 |
03:39 ET | 100 | 28.48 |
03:41 ET | 735 | 28.46 |
03:43 ET | 700 | 28.43 |
03:45 ET | 1427 | 28.461 |
03:48 ET | 3700 | 28.395 |
03:50 ET | 2349 | 28.445 |
03:52 ET | 2300 | 28.51 |
03:54 ET | 2906 | 28.54 |
03:56 ET | 5809 | 28.595 |
03:57 ET | 4311 | 28.565 |
03:59 ET | 96750 | 28.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Denali Therapeutics Inc | 4.1B | -10.0x | --- |
Axsome Therapeutics Inc | 4.2B | -13.3x | --- |
CRISPR Therapeutics AG | 3.9B | -14.2x | --- |
ADMA Biologics Inc | 4.7B | 144.3x | --- |
Apellis Pharmaceuticals Inc | 3.3B | -10.0x | --- |
TG Therapeutics Inc | 3.4B | 37.0x | --- |
Denali Therapeutics Inc. is a biopharmaceutical company. The Company is focused on developing a portfolio of product candidates engineered to cross the blood-brain barrier (BBB) for neurodegenerative diseases and lysosomal storage disease. The Company has a portfolio of both small molecule and biotherapeutic medicines, comprising seven product candidates in clinical development across seven indications as well as preclinical therapeutic candidates. Its three late-stage development programs include tividenofusp alfa (DNL310) for mucopolysaccharidosis II (MPS II); BIIB122/DNL151 (LRRK2 inhibitor) for Parkinson’s disease; and DNL343 (eIF2B activator) for amyotrophic lateral sclerosis (ALS). SAR443820/DNL788 (RIPK1 inhibitor) is being evaluated in a Phase II study for multiple sclerosis (MS). In addition, it has a Phase I/II study of TAK-594/DNL593 for frontotemporal dementia-granulin (FTD-GRN) and a Phase I/II study of DNL126 for MPS IIIA (Sanfilippo syndrome).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $1.3M |
Shares Outstanding | 143.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-2.85 |
Book Value | $7.45 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 3,235.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -37,938.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.