Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DNLI |
---|---|---|
09:32 ET | 7630 | 31.065 |
09:33 ET | 1427 | 31.07 |
09:35 ET | 400 | 31.19 |
09:39 ET | 200 | 31.275 |
09:42 ET | 232 | 31.2708 |
09:44 ET | 1148 | 31.26 |
09:46 ET | 845 | 31.25 |
09:48 ET | 1870 | 31.31 |
09:50 ET | 2336 | 31.375 |
09:51 ET | 1628 | 31.38 |
09:53 ET | 500 | 31.32 |
09:55 ET | 226 | 31.18 |
09:57 ET | 914 | 31.225 |
10:00 ET | 976 | 31.16 |
10:02 ET | 1000 | 31.17 |
10:04 ET | 1356 | 31.205 |
10:06 ET | 632 | 31.3 |
10:08 ET | 100 | 31.18 |
10:09 ET | 959 | 31.27 |
10:11 ET | 1000 | 31.34 |
10:13 ET | 4229 | 31.225 |
10:15 ET | 3286 | 31.22 |
10:18 ET | 800 | 31.165 |
10:20 ET | 2146 | 31.01 |
10:22 ET | 2026 | 31.12 |
10:24 ET | 400 | 31.05 |
10:26 ET | 2098 | 31 |
10:27 ET | 1884 | 30.995 |
10:29 ET | 1105 | 30.885 |
10:31 ET | 2905 | 30.77 |
10:33 ET | 1342 | 30.8 |
10:36 ET | 1643 | 30.77 |
10:38 ET | 1497 | 30.78 |
10:40 ET | 956 | 30.725 |
10:42 ET | 938 | 30.805 |
10:44 ET | 519 | 30.77 |
10:45 ET | 853 | 30.74 |
10:47 ET | 896 | 30.78 |
10:49 ET | 1242 | 30.87 |
10:51 ET | 1207 | 30.8449 |
10:54 ET | 627 | 30.86 |
10:56 ET | 400 | 30.845 |
10:58 ET | 241 | 30.86 |
11:00 ET | 1080 | 30.74 |
11:02 ET | 400 | 30.69 |
11:03 ET | 501 | 30.66 |
11:05 ET | 946 | 30.74 |
11:07 ET | 700 | 30.65 |
11:09 ET | 1411 | 30.55 |
11:12 ET | 1165 | 30.53 |
11:14 ET | 2158 | 30.575 |
11:16 ET | 827 | 30.55 |
11:18 ET | 600 | 30.54 |
11:20 ET | 327 | 30.47 |
11:21 ET | 1222 | 30.56 |
11:23 ET | 435 | 30.525 |
11:25 ET | 533 | 30.48 |
11:27 ET | 1117 | 30.55 |
11:30 ET | 786 | 30.6 |
11:32 ET | 2264 | 30.68 |
11:34 ET | 409 | 30.69 |
11:36 ET | 660 | 30.76 |
11:38 ET | 366 | 30.75 |
11:39 ET | 100 | 30.75 |
11:41 ET | 856 | 30.67 |
11:43 ET | 1629 | 30.72 |
11:45 ET | 1508 | 30.635 |
11:48 ET | 1882 | 30.66 |
11:50 ET | 1253 | 30.72 |
11:52 ET | 200 | 30.715 |
11:54 ET | 2538 | 30.77 |
11:56 ET | 400 | 30.81 |
11:57 ET | 887 | 30.74 |
11:59 ET | 600 | 30.71 |
12:01 ET | 1409 | 30.68 |
12:03 ET | 1100 | 30.715 |
12:06 ET | 1185 | 30.77 |
12:08 ET | 637 | 30.775 |
12:10 ET | 900 | 30.72 |
12:12 ET | 1002 | 30.65 |
12:14 ET | 100 | 30.65 |
12:15 ET | 202 | 30.475 |
12:17 ET | 1406 | 30.475 |
12:19 ET | 1670 | 30.455 |
12:21 ET | 200 | 30.42 |
12:24 ET | 2522 | 30.42 |
12:26 ET | 1124 | 30.44 |
12:28 ET | 1104 | 30.47 |
12:30 ET | 1617 | 30.49 |
12:32 ET | 605 | 30.465 |
12:33 ET | 814 | 30.475 |
12:35 ET | 3080 | 30.52 |
12:37 ET | 1809 | 30.465 |
12:39 ET | 100 | 30.465 |
12:42 ET | 1125 | 30.45 |
12:44 ET | 337 | 30.37 |
12:46 ET | 440 | 30.37 |
12:48 ET | 100 | 30.355 |
12:50 ET | 276 | 30.285 |
12:51 ET | 1384 | 30.23 |
12:53 ET | 1238 | 30.27 |
12:55 ET | 500 | 30.22 |
12:57 ET | 200 | 30.19 |
01:00 ET | 1421 | 30.2 |
01:02 ET | 727 | 30.13 |
01:04 ET | 1503 | 30.24 |
01:06 ET | 526 | 30.24 |
01:08 ET | 1625 | 30.18 |
01:09 ET | 22529 | 30 |
01:11 ET | 1871 | 30.02 |
01:13 ET | 3346 | 29.96 |
01:15 ET | 1776 | 29.98 |
01:18 ET | 1061 | 29.9 |
01:20 ET | 1039 | 29.96 |
01:22 ET | 850 | 29.97 |
01:24 ET | 1300 | 29.93 |
01:26 ET | 400 | 29.96 |
01:27 ET | 2029 | 29.98 |
01:29 ET | 527 | 29.99 |
01:31 ET | 2232 | 30.06 |
01:33 ET | 543 | 30.07 |
01:36 ET | 200 | 30.065 |
01:38 ET | 2200 | 30.14 |
01:40 ET | 200 | 30.13 |
01:42 ET | 716 | 30.16 |
01:44 ET | 900 | 30.105 |
01:45 ET | 1823 | 30.175 |
01:47 ET | 200 | 30.165 |
01:49 ET | 1532 | 30.19 |
01:51 ET | 1100 | 30.2 |
01:54 ET | 613 | 30.21 |
01:56 ET | 900 | 30.17 |
01:58 ET | 1545 | 30.23 |
02:00 ET | 1000 | 30.18 |
02:02 ET | 2200 | 30.24 |
02:03 ET | 800 | 30.265 |
02:05 ET | 900 | 30.15 |
02:09 ET | 800 | 30.12 |
02:12 ET | 950 | 30.15 |
02:14 ET | 400 | 30.1 |
02:16 ET | 900 | 30.02 |
02:18 ET | 2454 | 30.045 |
02:20 ET | 709 | 30.05 |
02:21 ET | 3600 | 30.1 |
02:23 ET | 300 | 30.04 |
02:25 ET | 830 | 30.065 |
02:27 ET | 1077 | 30.05 |
02:30 ET | 500 | 30.04 |
02:32 ET | 1174 | 29.95 |
02:34 ET | 562 | 29.9 |
02:36 ET | 1885 | 29.95 |
02:38 ET | 1850 | 29.98 |
02:39 ET | 800 | 29.965 |
02:41 ET | 1200 | 29.97 |
02:43 ET | 1100 | 30 |
02:45 ET | 1129 | 29.96 |
02:48 ET | 2087 | 29.93 |
02:50 ET | 1100 | 29.955 |
02:52 ET | 100 | 29.98 |
02:54 ET | 1011 | 29.93 |
02:56 ET | 500 | 29.9 |
02:59 ET | 1677 | 29.865 |
03:01 ET | 1000 | 29.91 |
03:03 ET | 1100 | 29.87 |
03:06 ET | 1808 | 29.89 |
03:08 ET | 1000 | 29.91 |
03:10 ET | 400 | 29.885 |
03:12 ET | 14945 | 29.835 |
03:14 ET | 7644 | 29.89 |
03:15 ET | 2359 | 29.91 |
03:17 ET | 2537 | 29.935 |
03:19 ET | 400 | 29.9 |
03:21 ET | 1400 | 29.91 |
03:24 ET | 1600 | 29.87 |
03:26 ET | 2196 | 29.92 |
03:28 ET | 1242 | 29.87 |
03:30 ET | 2800 | 29.909 |
03:32 ET | 4895 | 29.83 |
03:33 ET | 2400 | 29.815 |
03:35 ET | 2489 | 29.795 |
03:37 ET | 9665 | 29.765 |
03:39 ET | 11109 | 29.76 |
03:42 ET | 3359 | 29.72 |
03:44 ET | 4633 | 29.6921 |
03:46 ET | 5362 | 29.689 |
03:48 ET | 3666 | 29.71 |
03:50 ET | 7253 | 29.74 |
03:51 ET | 4596 | 29.705 |
03:53 ET | 7963 | 29.77 |
03:55 ET | 14657 | 29.835 |
03:57 ET | 21715 | 29.8 |
04:00 ET | 331965 | 29.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Denali Therapeutics Inc | 4.5B | -10.8x | --- |
CRISPR Therapeutics AG | 4.7B | -18.1x | --- |
Axsome Therapeutics Inc | 4.4B | -15.3x | --- |
Ultragenyx Pharmaceutical Inc | 4.7B | -7.4x | --- |
TG Therapeutics Inc | 4.8B | -289.7x | --- |
ADMA Biologics Inc | 5.3B | 154.9x | --- |
Denali Therapeutics Inc. is a biopharmaceutical company. The Company is focused on developing a portfolio of product candidates engineered to cross the blood-brain barrier (BBB) for neurodegenerative diseases and lysosomal storage disease. The Company has a portfolio of both small molecule and biotherapeutic medicines, comprising seven product candidates in clinical development across seven indications as well as preclinical therapeutic candidates. Its three late-stage development programs include tividenofusp alfa (DNL310) for mucopolysaccharidosis II (MPS II); BIIB122/DNL151 (LRRK2 inhibitor) for Parkinson’s disease; and DNL343 (eIF2B activator) for amyotrophic lateral sclerosis (ALS). SAR443820/DNL788 (RIPK1 inhibitor) is being evaluated in a Phase II study for multiple sclerosis (MS). In addition, it has a Phase I/II study of TAK-594/DNL593 for frontotemporal dementia-granulin (FTD-GRN) and a Phase I/II study of DNL126 for MPS IIIA (Sanfilippo syndrome).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 143.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-2.76 |
Book Value | $7.45 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.