DocuSign IncNASDAQ:DOCU
- LAST PRICE54.4600
- TODAY'S CHANGE (%)0.3300 (0.6096%)
- Bid / Lots54.3100/ 1
- Ask / Lots54.4500/ 1
- Open / Previous Close54.0900 / 54.1300
- Day Range
- 52 Week Range
- Volume1,621,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCU |
|---|---|---|
| 09:32 ET | 21315 | 53.91 |
| 09:34 ET | 3998 | 54.21 |
| 09:36 ET | 7308 | 54.545 |
| 09:38 ET | 2850 | 54.52 |
| 09:39 ET | 2797 | 54.43 |
| 09:41 ET | 5471 | 54.5 |
| 09:43 ET | 1900 | 54.5695 |
| 09:45 ET | 6869 | 54.53 |
| 09:48 ET | 4151 | 54.54 |
| 09:50 ET | 5520 | 54.59 |
| 09:52 ET | 6810 | 54.6 |
| 09:54 ET | 5687 | 54.62 |
| 09:56 ET | 18276 | 54.64 |
| 09:57 ET | 600 | 54.6211 |
| 09:59 ET | 5386 | 54.66 |
| 10:01 ET | 6196 | 54.65 |
| 10:03 ET | 8230 | 54.71 |
| 10:06 ET | 6700 | 54.75 |
| 10:08 ET | 6959 | 54.6101 |
| 10:10 ET | 13594 | 54.61 |
| 10:12 ET | 10117 | 54.58 |
| 10:14 ET | 3307 | 54.68 |
| 10:15 ET | 2967 | 54.64 |
| 10:17 ET | 3059 | 54.74 |
| 10:19 ET | 2141 | 54.79 |
| 10:21 ET | 2139 | 54.85 |
| 10:24 ET | 5315 | 54.86 |
| 10:26 ET | 5159 | 54.85 |
| 10:28 ET | 2960 | 54.84 |
| 10:30 ET | 3293 | 54.82 |
| 10:32 ET | 5458 | 54.9 |
| 10:33 ET | 4037 | 54.95 |
| 10:35 ET | 2400 | 54.89 |
| 10:37 ET | 2335 | 54.86 |
| 10:39 ET | 4685 | 54.91 |
| 10:42 ET | 4085 | 54.95 |
| 10:44 ET | 6593 | 54.98 |
| 10:46 ET | 23865 | 55.03 |
| 10:48 ET | 10964 | 55.045 |
| 10:50 ET | 1200 | 55.035 |
| 10:51 ET | 5965 | 55.075 |
| 10:53 ET | 1621 | 55.08 |
| 10:55 ET | 4026 | 55.075 |
| 10:57 ET | 3060 | 55.12 |
| 11:00 ET | 3309 | 55.12 |
| 11:02 ET | 4243 | 55.09 |
| 11:04 ET | 2917 | 55.13 |
| 11:06 ET | 1705 | 55.07 |
| 11:08 ET | 3216 | 55.12 |
| 11:09 ET | 6394 | 55.0879 |
| 11:11 ET | 3482 | 55.07 |
| 11:13 ET | 2257 | 55.06 |
| 11:15 ET | 2350 | 55.1005 |
| 11:18 ET | 1972 | 55.06 |
| 11:20 ET | 2551 | 55.05 |
| 11:22 ET | 2187 | 55.015 |
| 11:24 ET | 2823 | 55.04 |
| 11:26 ET | 2350 | 55.1 |
| 11:27 ET | 4909 | 55.0499 |
| 11:29 ET | 1855 | 55.08 |
| 11:31 ET | 5238 | 55.075 |
| 11:33 ET | 2768 | 55.125 |
| 11:36 ET | 11917 | 55.09 |
| 11:38 ET | 7900 | 55.03 |
| 11:40 ET | 3699 | 55.07 |
| 11:42 ET | 2839 | 55.075 |
| 11:44 ET | 1512 | 55.1 |
| 11:45 ET | 5325 | 55.16 |
| 11:47 ET | 6480 | 55.18 |
| 11:49 ET | 3000 | 55.1799 |
| 11:51 ET | 1802 | 55.15 |
| 11:54 ET | 4110 | 55.09 |
| 11:56 ET | 564 | 55.085 |
| 11:58 ET | 5800 | 55.03 |
| 12:00 ET | 1380 | 55.02 |
| 12:02 ET | 3467 | 55.03 |
| 12:03 ET | 3688 | 54.97 |
| 12:05 ET | 3858 | 54.9363 |
| 12:07 ET | 3596 | 54.91 |
| 12:09 ET | 1455 | 54.9073 |
| 12:12 ET | 4529 | 54.8394 |
| 12:14 ET | 2515 | 54.86 |
| 12:16 ET | 2164 | 54.86 |
| 12:18 ET | 974 | 54.87 |
| 12:20 ET | 5561 | 54.93 |
| 12:21 ET | 12936 | 54.908 |
| 12:23 ET | 3022 | 54.9111 |
| 12:25 ET | 2520 | 54.85 |
| 12:27 ET | 1199 | 54.81 |
| 12:30 ET | 1306 | 54.825 |
| 12:32 ET | 3432 | 54.835 |
| 12:34 ET | 1046 | 54.83 |
| 12:36 ET | 3355 | 54.76 |
| 12:38 ET | 1525 | 54.78 |
| 12:39 ET | 700 | 54.78 |
| 12:41 ET | 1200 | 54.805 |
| 12:43 ET | 5878 | 54.75 |
| 12:45 ET | 300 | 54.73 |
| 12:48 ET | 2843 | 54.77 |
| 12:50 ET | 2412 | 54.78 |
| 12:52 ET | 3899 | 54.75 |
| 12:54 ET | 1473 | 54.78 |
| 12:56 ET | 2484 | 54.76 |
| 12:57 ET | 3581 | 54.7 |
| 12:59 ET | 1404 | 54.67 |
| 01:01 ET | 5140 | 54.63 |
| 01:03 ET | 1670 | 54.635 |
| 01:06 ET | 4900 | 54.555 |
| 01:08 ET | 1798 | 54.55 |
| 01:10 ET | 1780 | 54.5695 |
| 01:12 ET | 3508 | 54.55 |
| 01:14 ET | 3181 | 54.58 |
| 01:15 ET | 1600 | 54.54 |
| 01:17 ET | 2630 | 54.51 |
| 01:19 ET | 3107 | 54.5208 |
| 01:21 ET | 2009 | 54.5573 |
| 01:24 ET | 2910 | 54.575 |
| 01:26 ET | 5612 | 54.58 |
| 01:28 ET | 1893 | 54.59 |
| 01:30 ET | 1855 | 54.615 |
| 01:32 ET | 1305 | 54.635 |
| 01:33 ET | 4790 | 54.59 |
| 01:35 ET | 750 | 54.62 |
| 01:37 ET | 611 | 54.61 |
| 01:39 ET | 2196 | 54.62 |
| 01:42 ET | 5004 | 54.61 |
| 01:44 ET | 743 | 54.658 |
| 01:46 ET | 3834 | 54.68 |
| 01:48 ET | 3167 | 54.68 |
| 01:50 ET | 2500 | 54.66 |
| 01:51 ET | 951 | 54.64 |
| 01:53 ET | 6008 | 54.71 |
| 01:55 ET | 3667 | 54.685 |
| 01:57 ET | 2100 | 54.655 |
| 02:00 ET | 7261 | 54.64 |
| 02:02 ET | 5271 | 54.61 |
| 02:04 ET | 2700 | 54.62 |
| 02:06 ET | 2870 | 54.645 |
| 02:08 ET | 4942 | 54.656 |
| 02:09 ET | 4939 | 54.65 |
| 02:11 ET | 4904 | 54.6334 |
| 02:13 ET | 1410 | 54.67 |
| 02:15 ET | 3892 | 54.63 |
| 02:18 ET | 3328 | 54.64 |
| 02:20 ET | 5190 | 54.64 |
| 02:22 ET | 1991 | 54.6014 |
| 02:24 ET | 3680 | 54.57 |
| 02:26 ET | 7334 | 54.54 |
| 02:27 ET | 3700 | 54.583 |
| 02:29 ET | 8971 | 54.535 |
| 02:31 ET | 4288 | 54.535 |
| 02:33 ET | 5839 | 54.5 |
| 02:36 ET | 4013 | 54.51 |
| 02:38 ET | 800 | 54.52 |
| 02:40 ET | 4763 | 54.52 |
| 02:42 ET | 2198 | 54.495 |
| 02:44 ET | 3000 | 54.5347 |
| 02:45 ET | 5423 | 54.5 |
| 02:47 ET | 3991 | 54.52 |
| 02:49 ET | 2310 | 54.58 |
| 02:51 ET | 4102 | 54.55 |
| 02:54 ET | 4420 | 54.55 |
| 02:56 ET | 1962 | 54.54 |
| 02:58 ET | 1970 | 54.57 |
| 03:00 ET | 6469 | 54.59 |
| 03:02 ET | 1786 | 54.59 |
| 03:03 ET | 3216 | 54.58 |
| 03:05 ET | 5700 | 54.63 |
| 03:07 ET | 3100 | 54.655 |
| 03:09 ET | 7099 | 54.65 |
| 03:12 ET | 4831 | 54.67 |
| 03:14 ET | 6298 | 54.705 |
| 03:16 ET | 9690 | 54.68 |
| 03:18 ET | 15182 | 54.66 |
| 03:20 ET | 2400 | 54.7 |
| 03:21 ET | 4208 | 54.74 |
| 03:23 ET | 4857 | 54.765 |
| 03:25 ET | 7318 | 54.76 |
| 03:27 ET | 5788 | 54.82 |
| 03:30 ET | 6452 | 54.81 |
| 03:32 ET | 8355 | 54.74 |
| 03:34 ET | 8644 | 54.735 |
| 03:36 ET | 11483 | 54.72 |
| 03:38 ET | 8564 | 54.7167 |
| 03:39 ET | 5995 | 54.72 |
| 03:41 ET | 13583 | 54.65 |
| 03:43 ET | 12269 | 54.66 |
| 03:45 ET | 7576 | 54.611 |
| 03:48 ET | 6684 | 54.58 |
| 03:50 ET | 14482 | 54.5725 |
| 03:52 ET | 15472 | 54.535 |
| 03:54 ET | 19397 | 54.585 |
| 03:56 ET | 28606 | 54.54 |
| 03:57 ET | 22946 | 54.55 |
| 03:59 ET | 47778 | 54.46 |
Jun 25, 2024
Docusign Announces New Revenue and Engineering Leadership to Help Execute Vision for Intelligent Agreement Management, from 4:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 25, 2024 by Dow JonesPress Release: Docusign Announces New Revenue and Engineering Leadership to Help Execute Vision for Intelligent Agreement Management, from 4:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
DJ Docusign, After Riding Pandemic Wave, Aims to Expand Beyond E-Signature -- WSJ, from 6:00AM ET on Friday Jun 21, 2024 by Dow Jones
6:00AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 7, 2024
DJ Trending: DocuSign 1Q Results Beat Estimates, But Shares Lower, from 2:15PM ET on Friday Jun 07, 2024 by Dow Jones
2:15PM ET on Friday Jun 07, 2024 by Dow JonesDJ DocuSign Price Target Maintained With a $84.00/Share by JMP Securities, from 1:29PM ET on Friday Jun 07, 2024 by Dow Jones
1:29PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocuSign Inc | 11.1B | 106.4x | --- |
Nice Ltd | 10.9B | 31.0x | +15.51% |
Dropbox Inc | 7.5B | 13.3x | --- |
Grab Holdings Ltd | 14.0B | -47.1x | --- |
Sabre Corp | 1.0B | -1.9x | --- |
Check Point Software Technologies Ltd | 19.0B | 23.6x | +6.63% |
Company Information
DocuSign, Inc. offers electronic signature product, enabling an agreement to be signed electronically on a variety of devices, from virtually anywhere in the world. The Company product offerings, include the electronic signature product, which allow organizations to do business faster with less risk and at a lower cost, while providing a better experience for customers. It also offers contract lifecycle management software that automates pre- and post-signature workflows. This includes automatically generating an agreement from data in other systems, supporting negotiation workflows, verifying identities, enabling remote online notarization, collecting payment after signatures, and using artificial intelligence (AI) to analyze a collection of agreements for risks and opportunities. Its products include eSignature, Contract Lifecycle Management (CLM), Gen for Salesforce, Identify and Monitor. Its Document Generation streamlines the process of generating new, custom agreements.
Contact Information
- Headquarters
- 221 Main St Ste 1550SAN FRANCISCO, CA, United States 94105-1947
- Phone
- 415-489-4940
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board, Independent Director
- Mary Wilderotter
- Chief Executive Officer, Director
- Allan Thygesen
- Chief Financial Officer
- Blake Grayson
- President and General Manager, Growth
- Robert Chatwani
- President - Worldwide Field Operations
- Stephen Shute
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 204.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $0.51 |
Book Value | $5.50 |
P/E Ratio | 106.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 66.6x |
Operating Margin | 2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
