Dynatrace IncNYSE:DT
- LAST PRICE53.4700
- TODAY'S CHANGE (%)0.4800 (0.9058%)
- Bid / Lots50.9600/ 1
- Ask / Lots53.4700/ 1
- Open / Previous Close52.9800 / 52.9900
- Day Range
- 52 Week Range
- Volume2,028,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DT |
|---|---|---|
| 09:32 ET | 13440 | 53.031 |
| 09:34 ET | 5440 | 53.28 |
| 09:36 ET | 7343 | 53.37 |
| 09:38 ET | 5312 | 53.46 |
| 09:39 ET | 5910 | 53.47 |
| 09:41 ET | 4922 | 53.37 |
| 09:43 ET | 2539 | 53.25 |
| 09:45 ET | 2714 | 53.15 |
| 09:48 ET | 4841 | 53.31 |
| 09:50 ET | 2624 | 53.28 |
| 09:52 ET | 3504 | 53.275 |
| 09:54 ET | 2824 | 53.31 |
| 09:56 ET | 2587 | 53.32 |
| 09:57 ET | 2738 | 53.265 |
| 09:59 ET | 2187 | 53.235 |
| 10:01 ET | 3872 | 53.24 |
| 10:03 ET | 8681 | 53.295 |
| 10:06 ET | 2818 | 53.29 |
| 10:08 ET | 2530 | 53.245 |
| 10:10 ET | 4597 | 53.23 |
| 10:12 ET | 3017 | 53.24 |
| 10:14 ET | 474 | 53.24 |
| 10:15 ET | 3262 | 53.19 |
| 10:17 ET | 2662 | 53.18 |
| 10:19 ET | 3002 | 53.22 |
| 10:21 ET | 1625 | 53.23 |
| 10:24 ET | 2343 | 53.255 |
| 10:26 ET | 5457 | 53.24 |
| 10:28 ET | 3798 | 53.26 |
| 10:30 ET | 6026 | 53.31 |
| 10:32 ET | 5716 | 53.3 |
| 10:33 ET | 2343 | 53.33 |
| 10:35 ET | 2146 | 53.35 |
| 10:37 ET | 4173 | 53.38 |
| 10:39 ET | 5037 | 53.41 |
| 10:42 ET | 1618 | 53.46 |
| 10:44 ET | 1467 | 53.41 |
| 10:46 ET | 2312 | 53.39 |
| 10:48 ET | 4568 | 53.34 |
| 10:50 ET | 3444 | 53.265 |
| 10:51 ET | 2313 | 53.215 |
| 10:53 ET | 3550 | 53.21 |
| 10:55 ET | 2030 | 53.19 |
| 10:57 ET | 3938 | 53.155 |
| 11:00 ET | 4133 | 53.09 |
| 11:02 ET | 3888 | 53.13 |
| 11:04 ET | 4018 | 53.12 |
| 11:06 ET | 5750 | 53.13 |
| 11:08 ET | 4566 | 53.12 |
| 11:09 ET | 20732 | 53.13 |
| 11:11 ET | 3447 | 53.19 |
| 11:13 ET | 3596 | 53.19 |
| 11:15 ET | 7578 | 53.19 |
| 11:18 ET | 2901 | 53.17 |
| 11:20 ET | 3441 | 53.195 |
| 11:22 ET | 2144 | 53.19 |
| 11:24 ET | 8363 | 53.25 |
| 11:26 ET | 3816 | 53.195 |
| 11:27 ET | 1116 | 53.16 |
| 11:29 ET | 2948 | 53.11 |
| 11:31 ET | 400 | 53.1 |
| 11:33 ET | 816 | 53.07 |
| 11:36 ET | 3662 | 53.1 |
| 11:38 ET | 3634 | 53.14 |
| 11:40 ET | 2560 | 53.16 |
| 11:42 ET | 829 | 53.155 |
| 11:44 ET | 4036 | 53.16 |
| 11:45 ET | 1500 | 53.18 |
| 11:47 ET | 1988 | 53.2225 |
| 11:49 ET | 1800 | 53.23 |
| 11:51 ET | 1569 | 53.245 |
| 11:54 ET | 2477 | 53.25 |
| 11:56 ET | 900 | 53.235 |
| 11:58 ET | 1610 | 53.22 |
| 12:00 ET | 1705 | 53.23 |
| 12:02 ET | 400 | 53.22 |
| 12:03 ET | 2905 | 53.23 |
| 12:05 ET | 4195 | 53.195 |
| 12:07 ET | 3159 | 53.24 |
| 12:09 ET | 1859 | 53.29 |
| 12:12 ET | 2648 | 53.3 |
| 12:14 ET | 1693 | 53.26 |
| 12:16 ET | 2100 | 53.29 |
| 12:18 ET | 578 | 53.295 |
| 12:20 ET | 1620 | 53.3 |
| 12:21 ET | 973 | 53.29 |
| 12:23 ET | 5443 | 53.31 |
| 12:25 ET | 3398 | 53.295 |
| 12:27 ET | 1868 | 53.3 |
| 12:30 ET | 990 | 53.31 |
| 12:32 ET | 2074 | 53.3 |
| 12:34 ET | 1156 | 53.32 |
| 12:36 ET | 2842 | 53.2831 |
| 12:38 ET | 5841 | 53.255 |
| 12:39 ET | 3791 | 53.275 |
| 12:41 ET | 2041 | 53.29 |
| 12:43 ET | 440 | 53.28 |
| 12:45 ET | 2441 | 53.32 |
| 12:48 ET | 2017 | 53.33 |
| 12:50 ET | 3661 | 53.3 |
| 12:52 ET | 800 | 53.29 |
| 12:54 ET | 1300 | 53.31 |
| 12:56 ET | 3730 | 53.29 |
| 12:57 ET | 1526 | 53.32 |
| 12:59 ET | 1097 | 53.32 |
| 01:01 ET | 1692 | 53.33 |
| 01:03 ET | 1433 | 53.32 |
| 01:06 ET | 1993 | 53.32 |
| 01:08 ET | 1942 | 53.34 |
| 01:10 ET | 2112 | 53.28 |
| 01:12 ET | 2445 | 53.29 |
| 01:14 ET | 2517 | 53.31 |
| 01:15 ET | 1285 | 53.295 |
| 01:17 ET | 2347 | 53.31 |
| 01:19 ET | 714 | 53.32 |
| 01:21 ET | 1263 | 53.33 |
| 01:24 ET | 1400 | 53.34 |
| 01:26 ET | 893 | 53.3406 |
| 01:28 ET | 300 | 53.35 |
| 01:30 ET | 1205 | 53.335 |
| 01:32 ET | 3455 | 53.34 |
| 01:33 ET | 720 | 53.335 |
| 01:35 ET | 1653 | 53.31 |
| 01:37 ET | 2671 | 53.33 |
| 01:39 ET | 1825 | 53.33 |
| 01:42 ET | 2035 | 53.325 |
| 01:44 ET | 3624 | 53.32 |
| 01:46 ET | 1198 | 53.325 |
| 01:48 ET | 2179 | 53.33 |
| 01:50 ET | 3287 | 53.31 |
| 01:51 ET | 906 | 53.325 |
| 01:53 ET | 900 | 53.32 |
| 01:55 ET | 500 | 53.32 |
| 01:57 ET | 7648 | 53.27 |
| 02:00 ET | 1009 | 53.275 |
| 02:02 ET | 1780 | 53.27 |
| 02:04 ET | 1139 | 53.275 |
| 02:06 ET | 1719 | 53.27 |
| 02:08 ET | 2573 | 53.25 |
| 02:09 ET | 1649 | 53.22 |
| 02:11 ET | 1898 | 53.195 |
| 02:13 ET | 2206 | 53.16 |
| 02:15 ET | 3074 | 53.12 |
| 02:18 ET | 2670 | 53.1 |
| 02:20 ET | 4551 | 53.07 |
| 02:22 ET | 3233 | 53.025 |
| 02:24 ET | 4677 | 53.03 |
| 02:26 ET | 4769 | 53.01 |
| 02:27 ET | 4719 | 52.97 |
| 02:29 ET | 3390 | 53 |
| 02:31 ET | 5324 | 52.951 |
| 02:33 ET | 3459 | 52.97 |
| 02:36 ET | 2053 | 53.03 |
| 02:38 ET | 2412 | 53.09 |
| 02:40 ET | 1611 | 53.12 |
| 02:42 ET | 2409 | 53.175 |
| 02:44 ET | 3423 | 53.195 |
| 02:45 ET | 548 | 53.18 |
| 02:47 ET | 800 | 53.21 |
| 02:49 ET | 2915 | 53.21 |
| 02:51 ET | 1301 | 53.205 |
| 02:54 ET | 3132 | 53.19 |
| 02:56 ET | 5694 | 53.21 |
| 02:58 ET | 2471 | 53.17 |
| 03:00 ET | 2426 | 53.16 |
| 03:02 ET | 28630 | 53.1 |
| 03:03 ET | 3985 | 53.07 |
| 03:05 ET | 405 | 53.06 |
| 03:07 ET | 9708 | 53.085 |
| 03:09 ET | 1032 | 53.1 |
| 03:12 ET | 2707 | 53.105 |
| 03:14 ET | 1772 | 53.09 |
| 03:16 ET | 9805 | 53.08 |
| 03:18 ET | 3716 | 53.07 |
| 03:20 ET | 6249 | 53.08 |
| 03:21 ET | 3150 | 53.065 |
| 03:23 ET | 8356 | 53.055 |
| 03:25 ET | 9236 | 53.09 |
| 03:27 ET | 4746 | 53.11 |
| 03:30 ET | 3567 | 53.14 |
| 03:32 ET | 7422 | 53.135 |
| 03:34 ET | 4174 | 53.13 |
| 03:36 ET | 11143 | 53.115 |
| 03:38 ET | 7834 | 53.125 |
| 03:39 ET | 7762 | 53.13 |
| 03:41 ET | 6928 | 53.135 |
| 03:43 ET | 18922 | 53.17 |
| 03:45 ET | 11131 | 53.21 |
| 03:48 ET | 12768 | 53.22 |
| 03:50 ET | 14430 | 53.305 |
| 03:52 ET | 33556 | 53.3 |
| 03:54 ET | 36026 | 53.385 |
| 03:56 ET | 35155 | 53.43 |
| 03:57 ET | 70895 | 53.47 |
| 03:59 ET | 686545 | 53.47 |
Sep 27, 2024
DJ Dynatrace Is Maintained at Buy by Guggenheim, from 1:45PM ET on Friday Sep 27, 2024 by Dow Jones
1:45PM ET on Friday Sep 27, 2024 by Dow JonesDJ S&P 500 Futures Drop In Premarket Trading; Dynatrace, Baxter International Lag, from 7:30AM ET on Friday Sep 27, 2024 by Dow Jones
7:30AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 4, 2024
Marketing Executive Lisa Campbell Appointed to the Dynatrace Board of Directors, from 4:05PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dynatrace Inc | 15.4B | 103.5x | --- |
VeriSign, Inc | 17.8B | 22.7x | +10.96% |
Manhattan Associates Inc | 16.2B | 85.8x | +12.34% |
Nutanix Inc | 14.6B | -112.2x | --- |
Wix.Com Ltd | 8.6B | 134.5x | --- |
Jack Henry & Associates Inc | 12.8B | 33.8x | +8.27% |
Company Information
Dynatrace, Inc. provides unified observability and security services. Its platform combines broad and deep observability and continuous runtime application security with Davis hypermodal artificial intelligence to provide answers and intelligent automation from data at an enormous scale. The Dynatrace platform's solutions include infrastructure observability, application observability, security protection, security analytics, digital experience, business analytics, automations and custom solutions. Its infrastructure observability solution provides complete visibility into a customer's information technology infrastructure layer across public and private clouds and hybrid, multicloud environments. Its automations solution leverages observability and security data to drive workflow automations created with a visual workflow creator or automation-as-code. It provides custom solutions that can be developed for different use cases with enterprise-grade extensibility and customizations.
Contact Information
- Headquarters
- 1601 Trapelo Rd Ste 116WALTHAM, MA, United States 02451-7351
- Phone
- 781-530-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jill Ward
- Chief Executive Officer, Director
- Rick McConnell
- Chief Financial Officer, Executive Vice President, Treasurer
- James Benson
- Executive Vice President, Chief Technology Officer
- Bernd Greifeneder
- Executive Vice President, Chief Customer Officer
- Matthias Dollentz-Scharer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 297.9M |
Dynatrace Inc does not pay a dividend. | |
Beta | 1.06 |
EPS | $0.52 |
Book Value | $6.79 |
P/E Ratio | 103.5x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | 73.0x |
Operating Margin | 9.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
