DT Midstream IncNYSE:DTM
- LAST PRICE89.7800
- TODAY'S CHANGE (%)0.8200 (0.9218%)
- Bid / Lots89.7700/ 1
- Ask / Lots89.8000/ 5
- Open / Previous Close89.2400 / 88.9600
- Day Range
- 52 Week Range
- Volume365,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTM |
|---|---|---|
| 09:32 ET | 4026 | 89.26 |
| 09:33 ET | 400 | 89.09 |
| 09:35 ET | 400 | 88.98 |
| 09:39 ET | 239 | 89.18 |
| 09:44 ET | 100 | 89.495 |
| 09:46 ET | 100 | 89.63 |
| 09:48 ET | 200 | 89.646 |
| 09:50 ET | 100 | 89.42 |
| 09:51 ET | 300 | 89.23 |
| 09:53 ET | 300 | 89.29 |
| 09:57 ET | 303 | 89.37 |
| 10:00 ET | 100 | 89.46 |
| 10:02 ET | 700 | 89.245 |
| 10:04 ET | 1582 | 89.34 |
| 10:06 ET | 200 | 89.36 |
| 10:08 ET | 100 | 89.47 |
| 10:09 ET | 901 | 89.54 |
| 10:11 ET | 700 | 89.56 |
| 10:15 ET | 200 | 89.54 |
| 10:18 ET | 309 | 89.6 |
| 10:20 ET | 600 | 89.47 |
| 10:22 ET | 415 | 89.53 |
| 10:24 ET | 300 | 89.445 |
| 10:26 ET | 104 | 89.5 |
| 10:27 ET | 200 | 89.6 |
| 10:29 ET | 2764 | 89.61 |
| 10:31 ET | 400 | 89.615 |
| 10:33 ET | 4774 | 89.57 |
| 10:36 ET | 400 | 89.52 |
| 10:38 ET | 500 | 89.665 |
| 10:40 ET | 100 | 89.67 |
| 10:42 ET | 503 | 89.565 |
| 10:44 ET | 400 | 89.565 |
| 10:45 ET | 1646 | 89.47 |
| 10:47 ET | 1006 | 89.435 |
| 10:49 ET | 723 | 89.48 |
| 10:51 ET | 100 | 89.44 |
| 10:54 ET | 519 | 89.52 |
| 10:56 ET | 787 | 89.625 |
| 10:58 ET | 500 | 89.66 |
| 11:00 ET | 400 | 89.62 |
| 11:02 ET | 500 | 89.56 |
| 11:03 ET | 712 | 89.56 |
| 11:05 ET | 400 | 89.56 |
| 11:07 ET | 649 | 89.53 |
| 11:09 ET | 400 | 89.57 |
| 11:12 ET | 1154 | 89.73 |
| 11:14 ET | 1154 | 89.65 |
| 11:16 ET | 100 | 89.63 |
| 11:18 ET | 1254 | 89.64 |
| 11:20 ET | 100 | 89.66 |
| 11:21 ET | 200 | 89.59 |
| 11:23 ET | 1100 | 89.55 |
| 11:27 ET | 900 | 89.54 |
| 11:30 ET | 849 | 89.465 |
| 11:32 ET | 1828 | 89.27 |
| 11:34 ET | 400 | 89.17 |
| 11:36 ET | 200 | 89.18 |
| 11:38 ET | 300 | 89.235 |
| 11:39 ET | 300 | 89.23 |
| 11:41 ET | 200 | 89.16 |
| 11:43 ET | 622 | 89.155 |
| 11:45 ET | 2975 | 88.91 |
| 11:48 ET | 2041 | 88.855 |
| 11:50 ET | 522 | 88.91 |
| 11:52 ET | 406 | 88.91 |
| 11:54 ET | 800 | 88.92 |
| 11:56 ET | 3311 | 88.9 |
| 11:57 ET | 300 | 88.92 |
| 11:59 ET | 5658 | 88.905 |
| 12:01 ET | 900 | 88.89 |
| 12:03 ET | 4084 | 88.78 |
| 12:06 ET | 900 | 88.825 |
| 12:08 ET | 200 | 88.8 |
| 12:10 ET | 200 | 88.8 |
| 12:12 ET | 1008 | 88.865 |
| 12:14 ET | 1092 | 88.85 |
| 12:15 ET | 400 | 88.905 |
| 12:17 ET | 1322 | 89.035 |
| 12:19 ET | 800 | 89.05 |
| 12:21 ET | 732 | 89 |
| 12:24 ET | 8112 | 89.01 |
| 12:26 ET | 30224 | 89.15 |
| 12:28 ET | 548 | 89.1339 |
| 12:30 ET | 1230 | 89.15 |
| 12:32 ET | 225 | 89.14 |
| 12:33 ET | 200 | 89.115 |
| 12:35 ET | 1200 | 88.99 |
| 12:37 ET | 600 | 89.04 |
| 12:39 ET | 2200 | 89.145 |
| 12:42 ET | 600 | 89.18 |
| 12:44 ET | 330 | 89.18 |
| 12:46 ET | 810 | 89.25 |
| 12:48 ET | 1700 | 89.315 |
| 12:50 ET | 900 | 89.335 |
| 12:51 ET | 1750 | 89.39 |
| 12:53 ET | 1590 | 89.395 |
| 12:55 ET | 400 | 89.41 |
| 12:57 ET | 2082 | 89.365 |
| 01:00 ET | 100 | 89.37 |
| 01:02 ET | 299 | 89.36 |
| 01:04 ET | 900 | 89.41 |
| 01:08 ET | 736 | 89.37 |
| 01:09 ET | 725 | 89.25 |
| 01:11 ET | 433 | 89.2982 |
| 01:15 ET | 400 | 89.25 |
| 01:18 ET | 200 | 89.25 |
| 01:20 ET | 621 | 89.23 |
| 01:22 ET | 928 | 89.17 |
| 01:24 ET | 600 | 89.12 |
| 01:26 ET | 1062 | 89.205 |
| 01:27 ET | 400 | 89.24 |
| 01:29 ET | 2460 | 89.2 |
| 01:31 ET | 900 | 89.24 |
| 01:33 ET | 436 | 89.2196 |
| 01:36 ET | 300 | 89.245 |
| 01:38 ET | 300 | 89.22 |
| 01:40 ET | 400 | 89.21 |
| 01:42 ET | 1300 | 89.17 |
| 01:44 ET | 400 | 89.15 |
| 01:45 ET | 2549 | 89.125 |
| 01:49 ET | 300 | 89.12 |
| 01:51 ET | 800 | 89.08 |
| 01:54 ET | 1000 | 89.11 |
| 01:56 ET | 300 | 89.125 |
| 01:58 ET | 300 | 89.08 |
| 02:00 ET | 2475 | 89.155 |
| 02:02 ET | 400 | 89.13 |
| 02:03 ET | 200 | 89.21 |
| 02:05 ET | 300 | 89.205 |
| 02:07 ET | 708 | 89.325 |
| 02:09 ET | 929 | 89.3928 |
| 02:12 ET | 400 | 89.405 |
| 02:14 ET | 3154 | 89.29 |
| 02:16 ET | 200 | 89.28 |
| 02:18 ET | 209 | 89.28 |
| 02:20 ET | 615 | 89.21 |
| 02:21 ET | 375 | 89.19 |
| 02:23 ET | 1400 | 89.23 |
| 02:25 ET | 300 | 89.305 |
| 02:27 ET | 300 | 89.355 |
| 02:32 ET | 418 | 89.35 |
| 02:34 ET | 100 | 89.36 |
| 02:36 ET | 106 | 89.388 |
| 02:38 ET | 200 | 89.37 |
| 02:39 ET | 100 | 89.345 |
| 02:41 ET | 100 | 89.39 |
| 02:43 ET | 100 | 89.39 |
| 02:45 ET | 400 | 89.38 |
| 02:48 ET | 645 | 89.375 |
| 02:50 ET | 300 | 89.4 |
| 02:52 ET | 100 | 89.39 |
| 02:54 ET | 271 | 89.4 |
| 02:56 ET | 977 | 89.48 |
| 02:57 ET | 3753 | 89.42 |
| 02:59 ET | 600 | 89.42 |
| 03:01 ET | 339 | 89.3934 |
| 03:03 ET | 735 | 89.42 |
| 03:06 ET | 9443 | 89.5 |
| 03:08 ET | 1830 | 89.46 |
| 03:10 ET | 2140 | 89.485 |
| 03:12 ET | 3754 | 89.38 |
| 03:14 ET | 553 | 89.465 |
| 03:15 ET | 1000 | 89.465 |
| 03:17 ET | 1050 | 89.425 |
| 03:19 ET | 401 | 89.43 |
| 03:21 ET | 269 | 89.395 |
| 03:24 ET | 949 | 89.45 |
| 03:26 ET | 1897 | 89.48 |
| 03:28 ET | 1145 | 89.515 |
| 03:30 ET | 2650 | 89.47 |
| 03:32 ET | 900 | 89.49 |
| 03:33 ET | 500 | 89.49 |
| 03:35 ET | 2625 | 89.495 |
| 03:37 ET | 1876 | 89.475 |
| 03:39 ET | 1187 | 89.4661 |
| 03:42 ET | 1952 | 89.62 |
| 03:44 ET | 1113 | 89.68 |
| 03:46 ET | 1744 | 89.66 |
| 03:48 ET | 1969 | 89.61 |
| 03:50 ET | 2120 | 89.635 |
| 03:51 ET | 2358 | 89.675 |
| 03:53 ET | 2517 | 89.75 |
| 03:55 ET | 3189 | 89.78 |
Today
DJ DT Midstream Is Maintained at Overweight by Barclays, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Oct 31, 2024
DJ DT Midstream Is Maintained at Overweight by Wells Fargo, from 4:13PM ET on Thursday Oct 31, 2024 by Dow Jones
4:13PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ DT Midstream Cut to Hold From Buy by Stifel, from 9:22AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:22AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Press Release: DT Midstream Reports Strong Third Quarter 2024 Results; Raises Adjusted EBITDA Guidance, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow JonesDT Midstream Reports Strong Third Quarter 2024 Results; Raises Adjusted EBITDA Guidance, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DT Midstream Inc | 8.6B | 21.9x | +10.55% |
Kinetik Holdings Inc | 7.5B | 29.4x | --- |
Hess Midstream LP | 7.5B | 14.7x | -3.54% |
Antero Midstream Corp | 6.9B | 17.9x | +18.48% |
Cactus Inc | 4.8B | 20.9x | +30.16% |
Archrock Inc | 3.5B | 22.7x | +29.27% |
Company Information
DT Midstream, Inc. is an owner, operator, and developer of natural gas interstate and intrastate pipelines, storage and gathering systems, compression, treatment, and surface facilities. It transports clean natural gas for utilities, power plants, marketers, large industrial customers, and energy producers. Its segments include Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. It also has interests in equity method investees that own and operate interstate natural gas pipelines. The segment is engaged in the transportation and storage of natural gas for intermediate and end user customers. The Gathering segment owns and operates gas gathering systems. The segment is engaged in collecting natural gas from points at or near customers’ wells for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation.
Contact Information
- Headquarters
- 500 Woodward Avenue, Suite 2900DETROIT, MI, United States 48226-1279
- Phone
- 313-402-8532
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Robert Skaggs
- President, Chief Executive Officer, Director
- David Slater
- Chief Financial Officer, Executive Vice President
- Jeffrey Jewell
- Chief Operating Officer, Executive Vice President
- Christopher Zona
- Executive Vice President, Chief Administrative Officer
- Melissa Cox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $976.0M |
Shares Outstanding | 97.1M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 2.9400 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 01-15-25 |
Beta | 0.74 |
EPS | $4.11 |
Book Value | $42.68 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 50.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
