Duke Energy CorpNYSE:DUK
- LAST PRICE101.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 101.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 33534 | 99.955 |
| 09:34 ET | 2886 | 99.93 |
| 09:36 ET | 4401 | 100.0319 |
| 09:38 ET | 12192 | 100.14 |
| 09:39 ET | 3440 | 100.2998 |
| 09:41 ET | 4691 | 100.4175 |
| 09:43 ET | 5293 | 100.46 |
| 09:45 ET | 4413 | 100.38 |
| 09:48 ET | 4496 | 100.33 |
| 09:50 ET | 7916 | 100.62 |
| 09:52 ET | 8092 | 100.6168 |
| 09:54 ET | 1880 | 100.6329 |
| 09:56 ET | 1796 | 100.59 |
| 09:57 ET | 2021 | 100.67 |
| 09:59 ET | 2869 | 100.67 |
| 10:01 ET | 7176 | 100.5813 |
| 10:03 ET | 1503 | 100.74 |
| 10:06 ET | 2775 | 100.765 |
| 10:08 ET | 2739 | 100.8 |
| 10:10 ET | 14267 | 100.99 |
| 10:12 ET | 10917 | 100.95 |
| 10:14 ET | 7100 | 101.1 |
| 10:15 ET | 3397 | 101.14 |
| 10:17 ET | 3034 | 101.23 |
| 10:19 ET | 2298 | 101.095 |
| 10:21 ET | 7895 | 101.26 |
| 10:24 ET | 11763 | 101.25 |
| 10:26 ET | 3767 | 101.26 |
| 10:28 ET | 1849 | 101.19 |
| 10:30 ET | 7578 | 101.44 |
| 10:32 ET | 4848 | 101.33 |
| 10:33 ET | 5299 | 101.51 |
| 10:35 ET | 2641 | 101.4324 |
| 10:37 ET | 3809 | 101.4102 |
| 10:39 ET | 11282 | 101.5417 |
| 10:42 ET | 8034 | 101.55 |
| 10:44 ET | 5606 | 101.75 |
| 10:46 ET | 4924 | 101.77 |
| 10:48 ET | 6515 | 101.77 |
| 10:50 ET | 7154 | 101.74 |
| 10:51 ET | 7718 | 101.63 |
| 10:53 ET | 7215 | 101.72 |
| 10:55 ET | 4927 | 101.6901 |
| 10:57 ET | 9467 | 101.61 |
| 11:00 ET | 1665 | 101.49 |
| 11:02 ET | 2846 | 101.57 |
| 11:04 ET | 2944 | 101.45 |
| 11:06 ET | 1841 | 101.43 |
| 11:08 ET | 2132 | 101.42 |
| 11:09 ET | 2469 | 101.4381 |
| 11:11 ET | 1900 | 101.44 |
| 11:13 ET | 3627 | 101.44 |
| 11:15 ET | 4445 | 101.47 |
| 11:18 ET | 4758 | 101.415 |
| 11:20 ET | 4167 | 101.4 |
| 11:22 ET | 11640 | 101.42 |
| 11:24 ET | 2239 | 101.46 |
| 11:26 ET | 2221 | 101.455 |
| 11:27 ET | 2996 | 101.465 |
| 11:29 ET | 2573 | 101.32 |
| 11:31 ET | 3083 | 101.29 |
| 11:33 ET | 625 | 101.32 |
| 11:36 ET | 404 | 101.3 |
| 11:38 ET | 1133 | 101.364 |
| 11:40 ET | 2877 | 101.21 |
| 11:42 ET | 1183 | 101.24 |
| 11:44 ET | 2005 | 101.24 |
| 11:45 ET | 2777 | 101.25 |
| 11:47 ET | 1298 | 101.2334 |
| 11:49 ET | 1660 | 101.205 |
| 11:51 ET | 1678 | 101.2113 |
| 11:54 ET | 1339 | 101.28 |
| 11:56 ET | 2262 | 101.29 |
| 11:58 ET | 1679 | 101.31 |
| 12:00 ET | 2167 | 101.25 |
| 12:02 ET | 1132 | 101.21 |
| 12:03 ET | 725 | 101.15 |
| 12:05 ET | 626 | 101.15 |
| 12:07 ET | 8136 | 101.15 |
| 12:09 ET | 3593 | 101.23 |
| 12:12 ET | 2155 | 101.225 |
| 12:14 ET | 1225 | 101.265 |
| 12:16 ET | 2249 | 101.27 |
| 12:18 ET | 900 | 101.25 |
| 12:20 ET | 1316 | 101.2 |
| 12:21 ET | 4259 | 101.17 |
| 12:23 ET | 1881 | 101.2141 |
| 12:25 ET | 960 | 101.25 |
| 12:27 ET | 1383 | 101.1949 |
| 12:30 ET | 2083 | 101.25 |
| 12:32 ET | 1301 | 101.2 |
| 12:34 ET | 4656 | 101.28 |
| 12:36 ET | 374 | 101.24 |
| 12:38 ET | 12685 | 101.265 |
| 12:39 ET | 1768 | 101.27 |
| 12:41 ET | 1181 | 101.27 |
| 12:43 ET | 2194 | 101.25 |
| 12:45 ET | 3580 | 101.305 |
| 12:48 ET | 11209 | 101.36 |
| 12:50 ET | 2326 | 101.31 |
| 12:52 ET | 1813 | 101.265 |
| 12:54 ET | 2584 | 101.24 |
| 12:56 ET | 3502 | 101.28 |
| 12:57 ET | 1514 | 101.23 |
| 12:59 ET | 9972 | 101.19 |
| 01:01 ET | 1718 | 101.16 |
| 01:03 ET | 540 | 101.19 |
| 01:06 ET | 1200 | 101.27 |
| 01:08 ET | 3559 | 101.2697 |
| 01:10 ET | 3660 | 101.24 |
| 01:12 ET | 1720 | 101.26 |
| 01:14 ET | 984 | 101.31 |
| 01:15 ET | 4043 | 101.31 |
| 01:17 ET | 2000 | 101.255 |
| 01:19 ET | 5270 | 101.3 |
| 01:21 ET | 1382 | 101.3148 |
| 01:24 ET | 935 | 101.315 |
| 01:26 ET | 2881 | 101.3299 |
| 01:28 ET | 5302 | 101.32 |
| 01:30 ET | 1491 | 101.32 |
| 01:32 ET | 850 | 101.36 |
| 01:33 ET | 1504 | 101.32 |
| 01:35 ET | 965 | 101.29 |
| 01:37 ET | 2238 | 101.27 |
| 01:39 ET | 3324 | 101.251 |
| 01:42 ET | 2777 | 101.2803 |
| 01:44 ET | 1121 | 101.2807 |
| 01:46 ET | 823 | 101.265 |
| 01:48 ET | 500 | 101.27 |
| 01:50 ET | 2718 | 101.23 |
| 01:51 ET | 807 | 101.215 |
| 01:53 ET | 350 | 101.21 |
| 01:55 ET | 2837 | 101.2588 |
| 01:57 ET | 7249 | 101.26 |
| 02:00 ET | 4515 | 101.32 |
| 02:02 ET | 4138 | 101.27 |
| 02:04 ET | 4702 | 101.31 |
| 02:06 ET | 1372 | 101.34 |
| 02:08 ET | 6365 | 101.43 |
| 02:09 ET | 5888 | 101.4689 |
| 02:11 ET | 4340 | 101.56 |
| 02:13 ET | 5759 | 101.52 |
| 02:15 ET | 2375 | 101.5464 |
| 02:18 ET | 2102 | 101.6 |
| 02:20 ET | 2351 | 101.59 |
| 02:22 ET | 2559 | 101.65 |
| 02:24 ET | 5028 | 101.735 |
| 02:26 ET | 5292 | 101.73 |
| 02:27 ET | 4897 | 101.74 |
| 02:29 ET | 11526 | 101.74 |
| 02:31 ET | 8791 | 101.66 |
| 02:33 ET | 3352 | 101.61 |
| 02:36 ET | 3320 | 101.62 |
| 02:38 ET | 15522 | 101.52 |
| 02:40 ET | 3231 | 101.5353 |
| 02:42 ET | 1795 | 101.5839 |
| 02:44 ET | 948 | 101.59 |
| 02:45 ET | 3376 | 101.6292 |
| 02:47 ET | 1938 | 101.64 |
| 02:49 ET | 709 | 101.65 |
| 02:51 ET | 1812 | 101.6 |
| 02:54 ET | 1889 | 101.57 |
| 02:56 ET | 5056 | 101.56 |
| 02:58 ET | 2463 | 101.51 |
| 03:00 ET | 2407 | 101.465 |
| 03:02 ET | 1616 | 101.44 |
| 03:03 ET | 2411 | 101.385 |
| 03:05 ET | 1482 | 101.41 |
| 03:07 ET | 1435 | 101.3414 |
| 03:09 ET | 1859 | 101.38 |
| 03:12 ET | 1265 | 101.37 |
| 03:14 ET | 2813 | 101.3499 |
| 03:16 ET | 2815 | 101.305 |
| 03:18 ET | 1107 | 101.31 |
| 03:20 ET | 1786 | 101.26 |
| 03:21 ET | 7636 | 101.18 |
| 03:23 ET | 3722 | 101.21 |
| 03:25 ET | 7234 | 101.19 |
| 03:27 ET | 3245 | 101.18 |
| 03:30 ET | 1934 | 101.24 |
| 03:32 ET | 5292 | 101.29 |
| 03:34 ET | 5388 | 101.27 |
| 03:36 ET | 4729 | 101.32 |
| 03:38 ET | 2918 | 101.34 |
| 03:39 ET | 5655 | 101.39 |
| 03:41 ET | 4015 | 101.41 |
| 03:43 ET | 6092 | 101.41 |
| 03:45 ET | 6486 | 101.43 |
| 03:48 ET | 37749 | 101.51 |
| 03:50 ET | 8772 | 101.59 |
| 03:52 ET | 26143 | 101.59 |
| 03:54 ET | 10299 | 101.5899 |
| 03:56 ET | 21881 | 101.59 |
| 03:57 ET | 22560 | 101.51 |
| 03:59 ET | 511109 | 101.51 |
Yesterday
Jun 21, 2024
Duke Energy Supports First Responders With $500,000 in Grants for Emergency Preparedness in South Carolina, from 8:15AM ET on Friday Jun 21, 2024 by Dow Jones
8:15AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
Duke Energy Foundation To Award $700,000 in Natural Disaster Preparedness Grants to North Carolina Nonprofits: Application Now Open, from 9:15AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:15AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
U.S. Department of Defense Joins Duke Energy's Green Source Advantage Program, from 3:16PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:16PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 77.1B | 18.1x | +7.61% |
Southern Co | 85.8B | 20.5x | +11.07% |
Constellation Energy Corp | 68.8B | 28.9x | +34.57% |
Ge Vernova Inc | 48.2B | 0.0x | --- |
PG&E Corp | 37.7B | 15.7x | --- |
American Electric Power Company Inc | 45.9B | 16.4x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.1B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.04% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
