Duke Energy CorpNYSE:DUK
- LAST PRICE100.6400
- TODAY'S CHANGE (%)0.0800 (0.0796%)
- Bid / Lots100.0000/ 1
- Ask / Lots101.4900/ 1
- Open / Previous Close100.4400 / 100.5600
- Day Range
- 52 Week Range
- Volume2,535,134
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 18495 | 100.34 |
| 09:34 ET | 4312 | 100.445 |
| 09:36 ET | 2712 | 100.385 |
| 09:38 ET | 4513 | 100.455 |
| 09:39 ET | 6033 | 100.45 |
| 09:41 ET | 6911 | 100.61 |
| 09:43 ET | 1521 | 100.65 |
| 09:45 ET | 1602 | 100.72 |
| 09:48 ET | 3459 | 100.82 |
| 09:50 ET | 925 | 100.711 |
| 09:52 ET | 2152 | 100.63 |
| 09:54 ET | 5895 | 100.68 |
| 09:56 ET | 1434 | 100.66 |
| 09:57 ET | 1561 | 100.65 |
| 09:59 ET | 1629 | 100.69 |
| 10:01 ET | 6028 | 100.875 |
| 10:03 ET | 2746 | 100.93 |
| 10:06 ET | 6098 | 100.9075 |
| 10:08 ET | 15620 | 100.88 |
| 10:10 ET | 3939 | 100.92 |
| 10:12 ET | 4958 | 100.975 |
| 10:14 ET | 6196 | 100.95 |
| 10:15 ET | 1034 | 100.975 |
| 10:17 ET | 7460 | 100.95 |
| 10:19 ET | 12360 | 100.99 |
| 10:21 ET | 9897 | 101 |
| 10:24 ET | 8446 | 100.97 |
| 10:26 ET | 5083 | 100.97 |
| 10:28 ET | 2679 | 101 |
| 10:30 ET | 3918 | 101.035 |
| 10:32 ET | 3720 | 100.92 |
| 10:33 ET | 3711 | 100.99 |
| 10:35 ET | 2165 | 100.99 |
| 10:37 ET | 5013 | 101.06 |
| 10:39 ET | 3327 | 101.03 |
| 10:42 ET | 3207 | 101.03 |
| 10:44 ET | 10443 | 100.93 |
| 10:46 ET | 3568 | 100.895 |
| 10:48 ET | 3060 | 100.92 |
| 10:50 ET | 1285 | 100.905 |
| 10:51 ET | 5479 | 100.865 |
| 10:53 ET | 1984 | 100.88 |
| 10:55 ET | 2795 | 100.89 |
| 10:57 ET | 4862 | 100.95 |
| 11:00 ET | 3394 | 100.87 |
| 11:02 ET | 3157 | 100.8 |
| 11:04 ET | 2995 | 100.75 |
| 11:06 ET | 2308 | 100.91 |
| 11:08 ET | 3532 | 100.88 |
| 11:09 ET | 1703 | 100.83 |
| 11:11 ET | 3132 | 100.84 |
| 11:13 ET | 1697 | 100.7877 |
| 11:15 ET | 3299 | 100.755 |
| 11:18 ET | 4246 | 100.725 |
| 11:20 ET | 2542 | 100.67 |
| 11:22 ET | 5149 | 100.62 |
| 11:24 ET | 3048 | 100.61 |
| 11:26 ET | 2354 | 100.58 |
| 11:27 ET | 3368 | 100.54 |
| 11:29 ET | 3734 | 100.52 |
| 11:31 ET | 3386 | 100.55 |
| 11:33 ET | 5782 | 100.6 |
| 11:36 ET | 1699 | 100.585 |
| 11:38 ET | 2374 | 100.56 |
| 11:40 ET | 2277 | 100.6 |
| 11:42 ET | 3332 | 100.65 |
| 11:44 ET | 4058 | 100.6596 |
| 11:45 ET | 3807 | 100.62 |
| 11:47 ET | 2163 | 100.67 |
| 11:49 ET | 1800 | 100.685 |
| 11:51 ET | 2135 | 100.72 |
| 11:54 ET | 3161 | 100.7 |
| 11:56 ET | 4309 | 100.69 |
| 11:58 ET | 2218 | 100.69 |
| 12:00 ET | 4876 | 100.66 |
| 12:02 ET | 5200 | 100.69 |
| 12:03 ET | 5478 | 100.7 |
| 12:05 ET | 3304 | 100.76 |
| 12:07 ET | 3134 | 100.83 |
| 12:09 ET | 2180 | 100.85 |
| 12:12 ET | 2844 | 100.87 |
| 12:14 ET | 4008 | 100.9175 |
| 12:16 ET | 2423 | 100.925 |
| 12:18 ET | 3300 | 100.96 |
| 12:20 ET | 14926 | 101.025 |
| 12:21 ET | 3055 | 101.07 |
| 12:23 ET | 3870 | 101.08 |
| 12:25 ET | 6586 | 101.105 |
| 12:27 ET | 5917 | 101.11 |
| 12:30 ET | 3387 | 101.095 |
| 12:32 ET | 2865 | 101.15 |
| 12:34 ET | 4095 | 101.17 |
| 12:36 ET | 4464 | 101.2 |
| 12:38 ET | 13404 | 101.2995 |
| 12:39 ET | 5531 | 101.34 |
| 12:41 ET | 5303 | 101.22 |
| 12:43 ET | 3772 | 101.205 |
| 12:45 ET | 3198 | 101.26 |
| 12:48 ET | 4297 | 101.23 |
| 12:50 ET | 7221 | 101.16 |
| 12:52 ET | 3366 | 101.08 |
| 12:54 ET | 1948 | 101.08 |
| 12:56 ET | 1395 | 101.1 |
| 12:57 ET | 3808 | 101.06 |
| 12:59 ET | 2939 | 101.13 |
| 01:01 ET | 900 | 101.11 |
| 01:03 ET | 5229 | 101.0201 |
| 01:06 ET | 9839 | 100.96 |
| 01:08 ET | 2594 | 100.99 |
| 01:10 ET | 2815 | 100.96 |
| 01:12 ET | 1874 | 100.93 |
| 01:14 ET | 1721 | 100.89 |
| 01:15 ET | 2862 | 100.93 |
| 01:17 ET | 3108 | 100.94 |
| 01:19 ET | 1400 | 101.015 |
| 01:21 ET | 3454 | 100.96 |
| 01:24 ET | 2164 | 100.98 |
| 01:26 ET | 3830 | 101.0204 |
| 01:28 ET | 4369 | 100.96 |
| 01:30 ET | 4478 | 100.965 |
| 01:32 ET | 3271 | 100.98 |
| 01:33 ET | 3819 | 101.015 |
| 01:35 ET | 3176 | 101.01 |
| 01:37 ET | 2268 | 101.03 |
| 01:39 ET | 4463 | 101.05 |
| 01:42 ET | 3835 | 101.01 |
| 01:44 ET | 1931 | 101.02 |
| 01:46 ET | 2300 | 101.05 |
| 01:48 ET | 2653 | 101.08 |
| 01:50 ET | 900 | 101.09 |
| 01:51 ET | 3536 | 101.05 |
| 01:53 ET | 13385 | 101.03 |
| 01:55 ET | 3195 | 101.03 |
| 01:57 ET | 2812 | 101.02 |
| 02:00 ET | 1832 | 101.05 |
| 02:02 ET | 3805 | 101.01 |
| 02:04 ET | 2518 | 101.01 |
| 02:06 ET | 1764 | 101.02 |
| 02:08 ET | 1714 | 101.0158 |
| 02:09 ET | 2907 | 100.99 |
| 02:11 ET | 5111 | 100.99 |
| 02:13 ET | 899 | 100.98 |
| 02:15 ET | 1176 | 100.9855 |
| 02:18 ET | 3301 | 100.975 |
| 02:20 ET | 4360 | 100.92 |
| 02:22 ET | 4706 | 100.93 |
| 02:24 ET | 2122 | 100.95 |
| 02:26 ET | 5212 | 100.955 |
| 02:27 ET | 2812 | 100.95 |
| 02:29 ET | 2067 | 100.955 |
| 02:31 ET | 6244 | 100.99 |
| 02:33 ET | 1120 | 101.05 |
| 02:36 ET | 2989 | 100.99 |
| 02:38 ET | 1194 | 100.995 |
| 02:40 ET | 4542 | 100.985 |
| 02:42 ET | 9285 | 100.98 |
| 02:44 ET | 13830 | 100.93 |
| 02:45 ET | 2557 | 100.875 |
| 02:47 ET | 8446 | 100.86 |
| 02:49 ET | 4115 | 100.88 |
| 02:51 ET | 5311 | 100.895 |
| 02:54 ET | 4547 | 100.8545 |
| 02:56 ET | 2162 | 100.89 |
| 02:58 ET | 4320 | 100.88 |
| 03:00 ET | 3408 | 100.8845 |
| 03:02 ET | 6453 | 100.92 |
| 03:03 ET | 13946 | 100.91 |
| 03:05 ET | 3729 | 100.845 |
| 03:07 ET | 5321 | 100.84 |
| 03:09 ET | 3157 | 100.825 |
| 03:12 ET | 14300 | 100.77 |
| 03:14 ET | 8697 | 100.75 |
| 03:16 ET | 4564 | 100.74 |
| 03:18 ET | 5912 | 100.7324 |
| 03:20 ET | 5492 | 100.695 |
| 03:21 ET | 5206 | 100.69 |
| 03:23 ET | 51869 | 100.675 |
| 03:25 ET | 7055 | 100.72 |
| 03:27 ET | 7666 | 100.7 |
| 03:30 ET | 10454 | 100.72 |
| 03:32 ET | 8347 | 100.77 |
| 03:34 ET | 10105 | 100.8 |
| 03:36 ET | 6583 | 100.79 |
| 03:38 ET | 6791 | 100.81 |
| 03:39 ET | 4809 | 100.86 |
| 03:41 ET | 12015 | 100.82 |
| 03:43 ET | 9795 | 100.83 |
| 03:45 ET | 8432 | 100.725 |
| 03:48 ET | 6040 | 100.65 |
| 03:50 ET | 17780 | 100.69 |
| 03:52 ET | 18114 | 100.65 |
| 03:54 ET | 12274 | 100.66 |
| 03:56 ET | 25155 | 100.68 |
| 03:57 ET | 32160 | 100.645 |
| 03:59 ET | 104523 | 100.64 |
Today
Jul 2, 2024
EEI announces Duke Energy as Emergency Response Award recipient, from 2:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
2:06PM ET on Tuesday Jul 02, 2024 by Dow JonesSummer of Savings: Duke Energy offers ways to lower your energy use, from 9:55AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:55AM ET on Tuesday Jul 02, 2024 by Dow JonesHarrison Cochran Found Line Work After the Navy, Feels 'Really Lucky', from 8:40AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:40AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 77.6B | 18.0x | +7.61% |
Southern Co | 85.3B | 20.1x | +11.07% |
Constellation Energy Corp | 66.6B | 28.8x | +34.57% |
Ge Vernova Inc | 48.3B | 0.0x | --- |
PG&E Corp | 36.8B | 15.3x | --- |
American Electric Power Company Inc | 46.3B | 16.2x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.6B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
