Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 24921 | 99.845 |
09:34 ET | 1520 | 99.935 |
09:36 ET | 1474 | 99.89 |
09:38 ET | 17416 | 100.06 |
09:39 ET | 2766 | 99.879 |
09:41 ET | 2975 | 99.94 |
09:43 ET | 4461 | 100.1 |
09:45 ET | 3769 | 100.145 |
09:48 ET | 3995 | 100.19 |
09:50 ET | 1798 | 100.21 |
09:52 ET | 2790 | 100.38 |
09:54 ET | 5235 | 100.22 |
09:56 ET | 3194 | 100.41 |
09:57 ET | 2301 | 100.42 |
09:59 ET | 1198 | 100.38 |
10:01 ET | 14804 | 100.57 |
10:03 ET | 3344 | 100.67 |
10:06 ET | 4432 | 100.83 |
10:08 ET | 4522 | 100.8281 |
10:10 ET | 5582 | 100.815 |
10:12 ET | 5210 | 101.015 |
10:14 ET | 7908 | 101.0395 |
10:15 ET | 2882 | 100.94 |
10:17 ET | 3604 | 100.81 |
10:19 ET | 2997 | 100.77 |
10:21 ET | 2244 | 100.82 |
10:24 ET | 3171 | 100.78 |
10:26 ET | 6479 | 100.84 |
10:28 ET | 2436 | 100.777 |
10:30 ET | 1725 | 100.76 |
10:32 ET | 3904 | 100.72 |
10:33 ET | 3567 | 100.69 |
10:35 ET | 1905 | 100.65 |
10:37 ET | 9745 | 100.61 |
10:39 ET | 2957 | 100.47 |
10:42 ET | 2166 | 100.43 |
10:44 ET | 2191 | 100.37 |
10:46 ET | 2042 | 100.345 |
10:48 ET | 3709 | 100.27 |
10:50 ET | 3144 | 100.295 |
10:51 ET | 1617 | 100.39 |
10:53 ET | 1957 | 100.27 |
10:55 ET | 3588 | 100.1 |
10:57 ET | 2094 | 100.11 |
11:00 ET | 7857 | 100.05 |
11:02 ET | 3964 | 100.06 |
11:04 ET | 3172 | 100.0899 |
11:06 ET | 2139 | 100.17 |
11:08 ET | 3710 | 100.085 |
11:09 ET | 2300 | 100.1 |
11:11 ET | 2459 | 100.0664 |
11:13 ET | 4926 | 100.07 |
11:15 ET | 1817 | 100.035 |
11:18 ET | 10011 | 99.94 |
11:20 ET | 2371 | 99.925 |
11:22 ET | 2550 | 100 |
11:24 ET | 3159 | 100.01 |
11:26 ET | 2633 | 99.96 |
11:27 ET | 4478 | 99.86 |
11:29 ET | 8575 | 99.775 |
11:31 ET | 3711 | 99.92 |
11:33 ET | 3142 | 99.99 |
11:36 ET | 3419 | 100.055 |
11:38 ET | 2387 | 100.0599 |
11:40 ET | 2968 | 100.09 |
11:42 ET | 2211 | 100.05 |
11:44 ET | 1172 | 99.95 |
11:45 ET | 5068 | 99.87 |
11:47 ET | 3421 | 99.89 |
11:49 ET | 2704 | 99.845 |
11:51 ET | 2119 | 99.86 |
11:54 ET | 3021 | 99.84 |
11:56 ET | 3079 | 99.85 |
11:58 ET | 3156 | 99.86 |
12:00 ET | 2658 | 99.8801 |
12:02 ET | 7235 | 99.775 |
12:03 ET | 2861 | 99.725 |
12:05 ET | 4542 | 99.73 |
12:07 ET | 4106 | 99.7247 |
12:09 ET | 5093 | 99.765 |
12:12 ET | 8899 | 99.795 |
12:14 ET | 3701 | 99.825 |
12:16 ET | 4305 | 99.915 |
12:18 ET | 3904 | 99.91 |
12:20 ET | 4735 | 99.935 |
12:21 ET | 3389 | 99.91 |
12:23 ET | 3700 | 99.82 |
12:25 ET | 2924 | 99.898 |
12:27 ET | 4483 | 99.85 |
12:30 ET | 6012 | 99.81 |
12:32 ET | 9627 | 99.75 |
12:34 ET | 4768 | 99.74 |
12:36 ET | 8468 | 99.66 |
12:38 ET | 8809 | 99.59 |
12:39 ET | 7687 | 99.57 |
12:41 ET | 5469 | 99.6 |
12:43 ET | 6550 | 99.58 |
12:45 ET | 7770 | 99.63 |
12:48 ET | 5914 | 99.63 |
12:50 ET | 6637 | 99.66 |
12:52 ET | 8125 | 99.71 |
12:54 ET | 19174 | 99.78 |
12:56 ET | 21318 | 99.78 |
12:57 ET | 22916 | 99.85 |
12:59 ET | 200256 | 99.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 77.1B | 17.8x | +7.61% |
Southern Co | 85.0B | 20.1x | +11.07% |
Constellation Energy Corp | 66.2B | 28.1x | +34.57% |
Ge Vernova Inc | 47.3B | 0.0x | --- |
PG&E Corp | 36.8B | 15.3x | --- |
American Electric Power Company Inc | 46.2B | 16.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.1B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.11% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.