Duke Energy CorpNYSE:DUK
- LAST PRICE115.7450
- TODAY'S CHANGE (%)0.4450 (0.3859%)
- Bid / Lots115.7200/ 2
- Ask / Lots115.7700/ 1
- Open / Previous Close115.4500 / 115.3000
- Day Range
- 52 Week Range
- Volume669,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 38311 | 115.3325 |
| 09:34 ET | 14801 | 115.3446 |
| 09:36 ET | 24911 | 115.15 |
| 09:38 ET | 16912 | 115.16 |
| 09:39 ET | 16369 | 115.255 |
| 09:41 ET | 11534 | 115.305 |
| 09:43 ET | 17960 | 115.45 |
| 09:45 ET | 5240 | 115.325 |
| 09:48 ET | 33384 | 115.13 |
| 09:50 ET | 3972 | 115.275 |
| 09:52 ET | 6055 | 115.365 |
| 09:54 ET | 3299 | 115.33 |
| 09:56 ET | 6577 | 115.39 |
| 09:57 ET | 2654 | 115.23 |
| 09:59 ET | 5262 | 115.125 |
| 10:01 ET | 9929 | 114.95 |
| 10:03 ET | 17685 | 115.28 |
| 10:06 ET | 12328 | 115.075 |
| 10:08 ET | 7868 | 115.15 |
| 10:10 ET | 4084 | 115.24 |
| 10:12 ET | 10397 | 115.46 |
| 10:14 ET | 13039 | 115.515 |
| 10:15 ET | 17612 | 115.625 |
| 10:17 ET | 20345 | 115.775 |
| 10:19 ET | 8126 | 115.86 |
| 10:21 ET | 27993 | 115.885 |
| 10:24 ET | 4221 | 115.73 |
| 10:26 ET | 4169 | 115.665 |
| 10:28 ET | 2322 | 115.745 |
Yesterday
Power restored to 1.35 million customers in Carolinas; workers continue efforts to access damage and repair and rebuild grid in S.C. Upstate and N.C. mountains, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDuke Energy restores power for 95% of customers within 72 hours; mobilizes Pinellas County barrier islands command center, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDuke Energy Foundation commits $1 million to support communities impacted by Hurricane Helene, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesStrengthening Community Resilience: Duke Energy Foundation Tops $19.5 Million in Disaster Readiness and Recovery Investments, from 9:42AM ET on Monday Sep 30, 2024 by Dow Jones
9:42AM ET on Monday Sep 30, 2024 by Dow JonesDJ Duke Energy Is Maintained at Overweight by Keybanc, from 7:37AM ET on Monday Sep 30, 2024 by Dow Jones
7:37AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 89.0B | 19.9x | +7.61% |
Constellation Energy Corp | 81.3B | 34.2x | +34.57% |
Southern Co | 98.6B | 21.7x | +11.07% |
Ge Vernova Inc | 70.1B | 59.6x | --- |
PG&E Corp | 51.7B | 16.8x | --- |
American Electric Power Company Inc | 54.6B | 20.4x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.0B |
|---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
