Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 35841 | 100.355 |
09:34 ET | 4265 | 100.54 |
09:36 ET | 2804 | 100.57 |
09:38 ET | 2940 | 100.53 |
09:39 ET | 2924 | 100.55 |
09:41 ET | 25616 | 100.545 |
09:43 ET | 5452 | 100.2408 |
09:45 ET | 3560 | 100.2385 |
09:48 ET | 2935 | 100.26 |
09:50 ET | 7926 | 100.3 |
09:52 ET | 2288 | 100.26 |
09:54 ET | 1866 | 100.37 |
09:56 ET | 1581 | 100.28 |
09:57 ET | 2732 | 100.205 |
09:59 ET | 4826 | 100.07 |
10:01 ET | 3983 | 100.18 |
10:03 ET | 5546 | 100.21 |
10:06 ET | 1423 | 100.24 |
10:08 ET | 1801 | 100.26 |
10:10 ET | 3139 | 100.32 |
10:12 ET | 2379 | 100.32 |
10:14 ET | 3869 | 100.2566 |
10:15 ET | 1524 | 100.31 |
10:17 ET | 2614 | 100.28 |
10:19 ET | 2895 | 100.2552 |
10:21 ET | 1729 | 100.33 |
10:24 ET | 2905 | 100.36 |
10:26 ET | 1631 | 100.395 |
10:28 ET | 3844 | 100.44 |
10:30 ET | 7681 | 100.52 |
10:32 ET | 1420 | 100.47 |
10:33 ET | 5219 | 100.43 |
10:35 ET | 2208 | 100.45 |
10:37 ET | 4000 | 100.515 |
10:39 ET | 8143 | 100.515 |
10:42 ET | 7263 | 100.5 |
10:44 ET | 2625 | 100.42 |
10:46 ET | 1702 | 100.36 |
10:48 ET | 3453 | 100.35 |
10:50 ET | 2995 | 100.325 |
10:51 ET | 8922 | 100.31 |
10:53 ET | 13630 | 100.31 |
10:55 ET | 36871 | 100.305 |
10:57 ET | 14638 | 100.21 |
11:00 ET | 3109 | 100.07 |
11:02 ET | 3927 | 100.025 |
11:04 ET | 17543 | 99.84 |
11:06 ET | 3443 | 99.8589 |
11:08 ET | 3921 | 99.92 |
11:09 ET | 3351 | 99.97 |
11:11 ET | 2440 | 99.97 |
11:13 ET | 1466 | 99.97 |
11:15 ET | 1302 | 100.06 |
11:18 ET | 1638 | 100.063 |
11:20 ET | 1505 | 100.0795 |
11:22 ET | 2418 | 99.98 |
11:24 ET | 2894 | 99.95 |
11:26 ET | 1357 | 99.99 |
11:27 ET | 2806 | 99.98 |
11:29 ET | 1779 | 99.956 |
11:31 ET | 6544 | 99.94 |
11:33 ET | 1544 | 99.95 |
11:36 ET | 3583 | 99.96 |
11:38 ET | 3198 | 99.94 |
11:40 ET | 7267 | 99.965 |
11:42 ET | 5588 | 99.85 |
11:44 ET | 2393 | 99.8901 |
11:45 ET | 2828 | 99.875 |
11:47 ET | 1758 | 99.8119 |
11:49 ET | 2324 | 99.81 |
11:51 ET | 3515 | 99.86 |
11:54 ET | 1325 | 99.83 |
11:56 ET | 3133 | 99.79 |
11:58 ET | 3443 | 99.76 |
12:00 ET | 2227 | 99.763 |
12:02 ET | 2809 | 99.75 |
12:03 ET | 2566 | 99.73 |
12:05 ET | 4025 | 99.79 |
12:07 ET | 2347 | 99.789 |
12:09 ET | 1429 | 99.73 |
12:12 ET | 10496 | 99.74 |
12:14 ET | 6803 | 99.71 |
12:16 ET | 3226 | 99.715 |
12:18 ET | 5246 | 99.705 |
12:20 ET | 5385 | 99.7 |
12:21 ET | 4120 | 99.76 |
12:23 ET | 4436 | 99.725 |
12:25 ET | 5322 | 99.73 |
12:27 ET | 5401 | 99.78 |
12:30 ET | 2339 | 99.716 |
12:32 ET | 3423 | 99.75 |
12:34 ET | 5535 | 99.83 |
12:36 ET | 2549 | 99.87 |
12:38 ET | 3488 | 99.945 |
12:39 ET | 3880 | 99.94 |
12:41 ET | 2671 | 100.01 |
12:43 ET | 2806 | 100.01 |
12:45 ET | 1523 | 99.98 |
12:48 ET | 2894 | 100.07 |
12:50 ET | 1203 | 99.9504 |
12:52 ET | 5476 | 99.98 |
12:54 ET | 1272 | 99.98 |
12:56 ET | 1503 | 99.94 |
12:57 ET | 3314 | 99.93 |
12:59 ET | 1430 | 99.89 |
01:01 ET | 2147 | 99.9476 |
01:03 ET | 1733 | 99.98 |
01:06 ET | 2236 | 100 |
01:08 ET | 1500 | 99.98 |
01:10 ET | 1748 | 99.97 |
01:12 ET | 2910 | 99.99 |
01:14 ET | 1017 | 99.97 |
01:15 ET | 3405 | 99.95 |
01:17 ET | 2416 | 100 |
01:19 ET | 1129 | 99.97 |
01:21 ET | 2793 | 99.95 |
01:24 ET | 5289 | 99.94 |
01:26 ET | 1484 | 99.865 |
01:28 ET | 823 | 99.83 |
01:30 ET | 1397 | 99.8 |
01:32 ET | 3342 | 99.76 |
01:33 ET | 2055 | 99.78 |
01:35 ET | 2001 | 99.815 |
01:37 ET | 20918 | 99.89 |
01:39 ET | 1074 | 99.885 |
01:42 ET | 4408 | 99.945 |
01:44 ET | 1893 | 99.97 |
01:46 ET | 9609 | 100.04 |
01:48 ET | 8950 | 100.01 |
01:50 ET | 1911 | 100.09 |
01:51 ET | 2799 | 100.08 |
01:53 ET | 3021 | 100.0761 |
01:55 ET | 1702 | 100.08 |
01:57 ET | 1658 | 100.07 |
02:00 ET | 1495 | 100.02 |
02:02 ET | 2891 | 99.99 |
02:04 ET | 15798 | 100.05 |
02:06 ET | 6481 | 100.075 |
02:08 ET | 52371 | 100.095 |
02:09 ET | 3407 | 100.02 |
02:11 ET | 2200 | 100.0204 |
02:13 ET | 3451 | 99.99 |
02:15 ET | 1542 | 99.97 |
02:18 ET | 3064 | 100 |
02:20 ET | 1453 | 99.99 |
02:22 ET | 1675 | 99.94 |
02:24 ET | 4244 | 99.99 |
02:26 ET | 2099 | 100.01 |
02:27 ET | 2970 | 100.02 |
02:29 ET | 1098 | 99.98 |
02:31 ET | 2878 | 99.89 |
02:33 ET | 3140 | 99.861 |
02:36 ET | 1042 | 99.8 |
02:38 ET | 2856 | 99.9 |
02:40 ET | 2416 | 99.92 |
02:42 ET | 2205 | 99.94 |
02:44 ET | 1869 | 99.87 |
02:45 ET | 2360 | 99.82 |
02:47 ET | 3856 | 99.825 |
02:49 ET | 1588 | 99.775 |
02:51 ET | 5082 | 99.74 |
02:54 ET | 4461 | 99.81 |
02:56 ET | 2447 | 99.81 |
02:58 ET | 4715 | 99.8115 |
03:00 ET | 3092 | 99.79 |
03:02 ET | 4702 | 99.78 |
03:03 ET | 5374 | 99.825 |
03:05 ET | 3590 | 99.76 |
03:07 ET | 5758 | 99.73 |
03:09 ET | 3627 | 99.79 |
03:12 ET | 4707 | 99.82 |
03:14 ET | 3965 | 99.81 |
03:16 ET | 3087 | 99.86 |
03:18 ET | 5018 | 99.88 |
03:20 ET | 4343 | 99.9 |
03:21 ET | 4821 | 99.92 |
03:23 ET | 2748 | 99.9193 |
03:25 ET | 3982 | 99.95 |
03:27 ET | 6049 | 99.9395 |
03:30 ET | 3746 | 99.96 |
03:32 ET | 11194 | 99.92 |
03:34 ET | 11008 | 100.03 |
03:36 ET | 11672 | 99.99 |
03:38 ET | 4579 | 99.947 |
03:39 ET | 4856 | 99.955 |
03:41 ET | 6010 | 99.87 |
03:43 ET | 4658 | 99.9416 |
03:45 ET | 6167 | 99.929 |
03:48 ET | 8354 | 99.99 |
03:50 ET | 6241 | 99.929 |
03:52 ET | 50810 | 100.01 |
03:54 ET | 15300 | 100.07 |
03:56 ET | 24884 | 100.12 |
03:57 ET | 38002 | 100.22 |
03:59 ET | 1781034 | 100.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 77.4B | 17.9x | +7.61% |
Southern Co | 84.8B | 20.1x | +11.07% |
Constellation Energy Corp | 63.1B | 26.7x | +34.57% |
Ge Vernova Inc | 47.0B | 0.0x | --- |
PG&E Corp | 37.3B | 15.5x | --- |
American Electric Power Company Inc | 46.2B | 16.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.4B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.09% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.