Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 22485 | 115.46 |
09:34 ET | 2555 | 115.37 |
09:36 ET | 4944 | 115.305 |
09:38 ET | 7326 | 115.545 |
09:39 ET | 5954 | 115.4291 |
09:41 ET | 4671 | 115.24 |
09:43 ET | 7031 | 115.19 |
09:45 ET | 6211 | 115.315 |
09:48 ET | 4665 | 115.49 |
09:50 ET | 5198 | 115.4 |
09:52 ET | 4677 | 115.585 |
09:54 ET | 17505 | 115.54 |
09:56 ET | 3539 | 115.675 |
09:57 ET | 10806 | 115.58 |
09:59 ET | 2251 | 115.6 |
10:01 ET | 5011 | 115.56 |
10:03 ET | 11959 | 115.67 |
10:06 ET | 4102 | 115.71 |
10:08 ET | 5333 | 115.85 |
10:10 ET | 6338 | 115.735 |
10:12 ET | 4355 | 115.76 |
10:14 ET | 4011 | 115.84 |
10:15 ET | 4342 | 115.915 |
10:17 ET | 9216 | 115.77 |
10:19 ET | 7235 | 115.68 |
10:21 ET | 3229 | 115.7 |
10:24 ET | 5169 | 115.68 |
10:26 ET | 3405 | 115.68 |
10:28 ET | 10735 | 115.54 |
10:30 ET | 11277 | 115.51 |
10:32 ET | 3864 | 115.59 |
10:33 ET | 3913 | 115.62 |
10:35 ET | 4182 | 115.72 |
10:37 ET | 4539 | 115.7 |
10:39 ET | 5024 | 115.63 |
10:42 ET | 2838 | 115.64 |
10:44 ET | 3826 | 115.67 |
10:46 ET | 3121 | 115.68 |
10:48 ET | 4043 | 115.59 |
10:50 ET | 3645 | 115.65 |
10:51 ET | 5149 | 115.6199 |
10:53 ET | 3724 | 115.68 |
10:55 ET | 7592 | 115.71 |
10:57 ET | 18984 | 115.83 |
11:00 ET | 6324 | 115.7 |
11:02 ET | 15968 | 115.77 |
11:04 ET | 6703 | 115.81 |
11:06 ET | 136068 | 115.91 |
11:08 ET | 21536 | 115.95 |
11:09 ET | 4415 | 115.98 |
11:11 ET | 14371 | 115.855 |
11:13 ET | 4597 | 115.73 |
11:15 ET | 6260 | 115.7389 |
11:18 ET | 3604 | 115.795 |
11:20 ET | 3854 | 115.76 |
11:22 ET | 4133 | 115.79 |
11:24 ET | 5039 | 115.745 |
11:26 ET | 3291 | 115.8 |
11:27 ET | 7560 | 115.93 |
11:29 ET | 4961 | 115.9275 |
11:31 ET | 4821 | 115.96 |
11:33 ET | 7188 | 115.94 |
11:36 ET | 3153 | 115.93 |
11:38 ET | 7382 | 115.89 |
11:40 ET | 3708 | 115.85 |
11:42 ET | 3196 | 115.93 |
11:44 ET | 3754 | 116.007 |
11:45 ET | 2909 | 116.08 |
11:47 ET | 5713 | 116.09 |
11:49 ET | 3285 | 116.023192 |
11:51 ET | 3076 | 115.97 |
11:54 ET | 3272 | 115.93 |
11:56 ET | 2593 | 115.93 |
11:58 ET | 3895 | 115.95 |
12:00 ET | 2999 | 115.95 |
12:02 ET | 5217 | 115.95 |
12:03 ET | 4715 | 115.93 |
12:05 ET | 2363 | 115.93 |
12:07 ET | 3125 | 115.94 |
12:09 ET | 2062 | 115.94 |
12:12 ET | 7706 | 115.94 |
12:14 ET | 3836 | 115.98 |
12:16 ET | 2279 | 115.885 |
12:18 ET | 3351 | 115.82 |
12:20 ET | 3134 | 115.82 |
12:21 ET | 10137 | 115.88 |
12:23 ET | 3693 | 115.82 |
12:25 ET | 11626 | 115.87 |
12:27 ET | 8115 | 115.87 |
12:30 ET | 4466 | 115.84 |
12:32 ET | 3822 | 115.82 |
12:34 ET | 3707 | 115.86 |
12:36 ET | 4512 | 115.84 |
12:38 ET | 4475 | 115.85 |
12:39 ET | 5999 | 115.845 |
12:41 ET | 2685 | 115.83 |
12:43 ET | 1603 | 115.865 |
12:45 ET | 1505 | 115.88 |
12:48 ET | 1631 | 115.89 |
12:50 ET | 2121 | 115.88 |
12:52 ET | 4920 | 115.85 |
12:54 ET | 2972 | 115.84 |
12:56 ET | 3730 | 115.85 |
12:57 ET | 4047 | 115.81 |
12:59 ET | 2922 | 115.765 |
01:01 ET | 3519 | 115.68 |
01:03 ET | 24967 | 115.755 |
01:06 ET | 2397 | 115.79 |
01:08 ET | 19873 | 115.8 |
01:10 ET | 25877 | 115.72 |
01:12 ET | 6364 | 115.79 |
01:14 ET | 4627 | 115.87 |
01:15 ET | 6598 | 115.86 |
01:17 ET | 4429 | 115.87 |
01:19 ET | 9257 | 115.87 |
01:21 ET | 4058 | 115.86 |
01:24 ET | 28873 | 115.93 |
01:26 ET | 1825 | 115.93 |
01:28 ET | 3514 | 115.94 |
01:30 ET | 5406 | 115.99 |
01:32 ET | 27316 | 116.06 |
01:33 ET | 16829 | 116 |
01:35 ET | 8392 | 116.11 |
01:37 ET | 4969 | 116.1 |
01:39 ET | 5681 | 116.0301 |
01:42 ET | 13321 | 116.08 |
01:44 ET | 5665 | 116.12 |
01:46 ET | 20245 | 116.25 |
01:48 ET | 11686 | 116.29 |
01:50 ET | 4743 | 116.275 |
01:51 ET | 11310 | 116.35 |
01:53 ET | 5607 | 116.3 |
01:55 ET | 4057 | 116.295 |
01:57 ET | 26348 | 116.32 |
02:00 ET | 7723 | 116.27 |
02:02 ET | 6206 | 116.2233 |
02:04 ET | 11701 | 116.17 |
02:06 ET | 2352 | 116.175 |
02:08 ET | 4322 | 116.18 |
02:09 ET | 4483 | 116.18 |
02:11 ET | 4667 | 116.08 |
02:13 ET | 6393 | 116.06 |
02:15 ET | 5150 | 116.11 |
02:18 ET | 23655 | 116.12 |
02:20 ET | 3335 | 116.16 |
02:22 ET | 4665 | 116.095 |
02:24 ET | 8198 | 116.1 |
02:26 ET | 3676 | 116.11 |
02:27 ET | 4367 | 116.12 |
02:29 ET | 4310 | 116.1 |
02:31 ET | 5958 | 116.1 |
02:33 ET | 3028 | 116.12 |
02:36 ET | 1561 | 116.13 |
02:38 ET | 9588 | 116.125 |
02:40 ET | 6872 | 116.12 |
02:42 ET | 25255 | 116.15 |
02:44 ET | 7156 | 116.17 |
02:45 ET | 6969 | 116.12 |
02:47 ET | 3533 | 116.2 |
02:49 ET | 2423 | 116.24 |
02:51 ET | 3664 | 116.255 |
02:54 ET | 4126 | 116.29 |
02:56 ET | 3553 | 116.285 |
02:58 ET | 3822 | 116.2675 |
03:00 ET | 3252 | 116.245 |
03:02 ET | 4873 | 116.2675 |
03:03 ET | 5933 | 116.29 |
03:05 ET | 5292 | 116.32 |
03:07 ET | 7457 | 116.33 |
03:09 ET | 6667 | 116.295 |
03:12 ET | 3189 | 116.31 |
03:14 ET | 4435 | 116.33 |
03:16 ET | 13865 | 116.31 |
03:18 ET | 7736 | 116.325 |
03:20 ET | 3805 | 116.335 |
03:21 ET | 9296 | 116.415 |
03:23 ET | 31232 | 116.405 |
03:25 ET | 6823 | 116.39 |
03:27 ET | 7047 | 116.41 |
03:30 ET | 8065 | 116.425 |
03:32 ET | 7703 | 116.45 |
03:34 ET | 29287 | 116.595 |
03:36 ET | 36616 | 116.655 |
03:38 ET | 39862 | 116.71 |
03:39 ET | 94011 | 116.69 |
03:41 ET | 11675 | 116.68 |
03:43 ET | 22285 | 116.65 |
03:45 ET | 15573 | 116.65 |
03:48 ET | 26002 | 116.79 |
03:50 ET | 16481 | 116.745 |
03:52 ET | 36565 | 116.695 |
03:54 ET | 24981 | 116.735 |
03:56 ET | 40260 | 116.66 |
03:57 ET | 50044 | 116.76 |
03:59 ET | 632146 | 116.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 89.7B | 20.0x | +7.61% |
Constellation Energy Corp | 83.1B | 35.4x | +34.57% |
Southern Co | 99.4B | 21.9x | +11.07% |
Ge Vernova Inc | 70.5B | 60.0x | --- |
PG&E Corp | 51.9B | 16.9x | --- |
American Electric Power Company Inc | 54.4B | 20.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.7B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.