Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 30623 | 100.035 |
09:34 ET | 6184 | 99.97 |
09:36 ET | 2020 | 100.2 |
09:38 ET | 2679 | 100.16 |
09:39 ET | 6319 | 100.12 |
09:41 ET | 3653 | 100.23 |
09:43 ET | 6340 | 100.29 |
09:45 ET | 7404 | 100.38 |
09:48 ET | 3273 | 100.205 |
09:50 ET | 7203 | 100.11 |
09:52 ET | 4177 | 100.17 |
09:54 ET | 8181 | 100.23 |
09:56 ET | 4782 | 100.21 |
09:57 ET | 4011 | 100.2296 |
09:59 ET | 4035 | 100.22 |
10:01 ET | 3725 | 100.11 |
10:03 ET | 7510 | 100.05 |
10:06 ET | 5582 | 100.01 |
10:08 ET | 3971 | 100.06 |
10:10 ET | 5898 | 100.085 |
10:12 ET | 3722 | 100.03 |
10:14 ET | 3420 | 100.15 |
10:15 ET | 2916 | 100.04 |
10:17 ET | 5918 | 100.0116 |
10:19 ET | 2949 | 100.12 |
10:21 ET | 1879 | 100.22 |
10:24 ET | 6245 | 100.24 |
10:26 ET | 4021 | 100.23 |
10:28 ET | 9392 | 100.2775 |
10:30 ET | 3774 | 100.3 |
10:32 ET | 3889 | 100.28 |
10:33 ET | 5138 | 100.31 |
10:35 ET | 27431 | 100.33 |
10:37 ET | 5412 | 100.375 |
10:39 ET | 4086 | 100.33 |
10:42 ET | 3393 | 100.33 |
10:44 ET | 2753 | 100.39 |
10:46 ET | 3394 | 100.405 |
10:48 ET | 2402 | 100.43 |
10:50 ET | 5304 | 100.36 |
10:51 ET | 1700 | 100.44 |
10:53 ET | 3698 | 100.45 |
10:55 ET | 3321 | 100.46 |
10:57 ET | 4658 | 100.32 |
11:00 ET | 4621 | 100.38 |
11:02 ET | 8472 | 100.3 |
11:04 ET | 3447 | 100.3 |
11:06 ET | 3855 | 100.365 |
11:08 ET | 3489 | 100.38 |
11:09 ET | 8017 | 100.39 |
11:11 ET | 3617 | 100.35 |
11:13 ET | 4231 | 100.43 |
11:15 ET | 4918 | 100.38 |
11:18 ET | 5176 | 100.36 |
11:20 ET | 4254 | 100.35 |
11:22 ET | 5354 | 100.36 |
11:24 ET | 7847 | 100.27 |
11:26 ET | 2254 | 100.31 |
11:27 ET | 4466 | 100.3 |
11:29 ET | 3780 | 100.32 |
11:31 ET | 2439 | 100.315 |
11:33 ET | 3696 | 100.385 |
11:36 ET | 1117 | 100.47 |
11:38 ET | 8127 | 100.57 |
11:40 ET | 3931 | 100.6185 |
11:42 ET | 6812 | 100.72 |
11:44 ET | 2411 | 100.79 |
11:45 ET | 5598 | 100.83 |
11:47 ET | 5860 | 100.88 |
11:49 ET | 4221 | 100.85 |
11:51 ET | 7596 | 100.7801 |
11:54 ET | 3613 | 100.73 |
11:56 ET | 2571 | 100.7 |
11:58 ET | 6245 | 100.64 |
12:00 ET | 2764 | 100.66 |
12:02 ET | 2206 | 100.64 |
12:03 ET | 1895 | 100.6 |
12:05 ET | 3625 | 100.59 |
12:07 ET | 1227 | 100.58 |
12:09 ET | 5172 | 100.52 |
12:12 ET | 4293 | 100.51 |
12:14 ET | 2027 | 100.41 |
12:16 ET | 2101 | 100.41 |
12:18 ET | 1392 | 100.36 |
12:20 ET | 2127 | 100.305 |
12:21 ET | 4050 | 100.3 |
12:23 ET | 1880 | 100.3297 |
12:25 ET | 1657 | 100.3 |
12:27 ET | 1451 | 100.3 |
12:30 ET | 813 | 100.25 |
12:32 ET | 4833 | 100.22 |
12:34 ET | 1954 | 100.22 |
12:36 ET | 2679 | 100.24 |
12:38 ET | 2450 | 100.29 |
12:39 ET | 3000 | 100.28 |
12:41 ET | 2601 | 100.29 |
12:43 ET | 1697 | 100.29 |
12:45 ET | 3966 | 100.3 |
12:48 ET | 1821 | 100.33 |
12:50 ET | 1578 | 100.37 |
12:52 ET | 4836 | 100.3801 |
12:54 ET | 3673 | 100.37 |
12:56 ET | 856 | 100.39 |
12:57 ET | 2328 | 100.4211 |
12:59 ET | 2379 | 100.44 |
01:01 ET | 2246 | 100.43 |
01:03 ET | 2381 | 100.43 |
01:06 ET | 865 | 100.4435 |
01:08 ET | 1086 | 100.47 |
01:10 ET | 1297 | 100.4999 |
01:12 ET | 3062 | 100.51 |
01:14 ET | 156 | 100.51 |
01:15 ET | 5571 | 100.495 |
01:17 ET | 2566 | 100.535 |
01:19 ET | 2880 | 100.52 |
01:21 ET | 904 | 100.525 |
01:24 ET | 5160 | 100.475 |
01:26 ET | 4538 | 100.48 |
01:28 ET | 4198 | 100.46 |
01:30 ET | 3465 | 100.5 |
01:32 ET | 2583 | 100.44 |
01:33 ET | 3276 | 100.46 |
01:35 ET | 2510 | 100.48 |
01:37 ET | 3089 | 100.4629 |
01:39 ET | 1576 | 100.47 |
01:42 ET | 1679 | 100.5 |
01:44 ET | 5087 | 100.51 |
01:46 ET | 1042 | 100.51 |
01:48 ET | 2746 | 100.47 |
01:50 ET | 1118 | 100.42 |
01:51 ET | 1016 | 100.4 |
01:53 ET | 1825 | 100.43 |
01:55 ET | 1413 | 100.48 |
01:57 ET | 4976 | 100.49 |
02:00 ET | 4845 | 100.47 |
02:02 ET | 2136 | 100.48 |
02:04 ET | 2154 | 100.48 |
02:06 ET | 8699 | 100.425 |
02:08 ET | 3798 | 100.385 |
02:09 ET | 5537 | 100.37 |
02:11 ET | 792 | 100.38 |
02:13 ET | 2489 | 100.35 |
02:15 ET | 4781 | 100.33 |
02:18 ET | 4277 | 100.32 |
02:20 ET | 6183 | 100.33 |
02:22 ET | 11679 | 100.32 |
02:24 ET | 2109 | 100.3 |
02:26 ET | 7560 | 100.33 |
02:27 ET | 6657 | 100.3598 |
02:29 ET | 4113 | 100.29 |
02:31 ET | 7161 | 100.271 |
02:33 ET | 1200 | 100.27 |
02:36 ET | 3747 | 100.3305 |
02:38 ET | 4169 | 100.27 |
02:40 ET | 7087 | 100.201 |
02:42 ET | 1291 | 100.24 |
02:44 ET | 2841 | 100.2386 |
02:45 ET | 5865 | 100.185 |
02:47 ET | 1365 | 100.195 |
02:49 ET | 3605 | 100.19 |
02:51 ET | 2467 | 100.2 |
02:54 ET | 2204 | 100.23 |
02:56 ET | 2324 | 100.24 |
02:58 ET | 6635 | 100.215 |
03:00 ET | 3227 | 100.24 |
03:02 ET | 891 | 100.25 |
03:03 ET | 3037 | 100.2494 |
03:05 ET | 2442 | 100.23 |
03:07 ET | 6110 | 100.11 |
03:09 ET | 5497 | 100.11 |
03:12 ET | 5392 | 100.13 |
03:14 ET | 3919 | 100.18 |
03:16 ET | 6254 | 100.14 |
03:18 ET | 1723 | 100.18 |
03:20 ET | 2025 | 100.15 |
03:21 ET | 4050 | 100.09 |
03:23 ET | 4536 | 100.1793 |
03:25 ET | 4375 | 100.15 |
03:27 ET | 4736 | 100.1307 |
03:30 ET | 2497 | 100.12 |
03:32 ET | 5254 | 100.165 |
03:34 ET | 3273 | 100.23 |
03:36 ET | 6120 | 100.28 |
03:38 ET | 11628 | 100.32 |
03:39 ET | 8292 | 100.31 |
03:41 ET | 11323 | 100.36 |
03:43 ET | 5386 | 100.365 |
03:45 ET | 9184 | 100.42 |
03:48 ET | 8077 | 100.52 |
03:50 ET | 10781 | 100.53 |
03:52 ET | 19207 | 100.56 |
03:54 ET | 16452 | 100.56 |
03:56 ET | 16399 | 100.555 |
03:57 ET | 29237 | 100.525 |
03:59 ET | 70153 | 100.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 77.6B | 18.0x | +7.61% |
Southern Co | 85.3B | 20.2x | +11.07% |
Constellation Energy Corp | 66.6B | 28.2x | +34.57% |
Ge Vernova Inc | 48.3B | 0.0x | --- |
PG&E Corp | 36.8B | 15.3x | --- |
American Electric Power Company Inc | 46.3B | 16.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.6B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.08% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.