Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 26103 | 100.82 |
09:34 ET | 10671 | 101.13 |
09:36 ET | 3253 | 101.2 |
09:38 ET | 1610 | 101.27 |
09:39 ET | 4554 | 101.33 |
09:41 ET | 4346 | 101.5 |
09:43 ET | 7118 | 101.595 |
09:45 ET | 3827 | 101.51 |
09:48 ET | 4002 | 101.5199 |
09:50 ET | 10343 | 101.315 |
09:52 ET | 5955 | 101.21 |
09:54 ET | 5338 | 101.24 |
09:56 ET | 1855 | 101.19 |
09:57 ET | 1422 | 101.185 |
09:59 ET | 3404 | 101.03 |
10:01 ET | 20964 | 101.0388 |
10:03 ET | 12720 | 101.09 |
10:06 ET | 3782 | 101.0396 |
10:08 ET | 1470 | 101.07 |
10:10 ET | 4194 | 101.17 |
10:12 ET | 3340 | 101.1 |
10:14 ET | 2423 | 101.11 |
10:15 ET | 3483 | 101.06 |
10:17 ET | 2981 | 101.07 |
10:19 ET | 2202 | 101.1 |
10:21 ET | 5657 | 101.11 |
10:24 ET | 3870 | 101 |
10:26 ET | 7991 | 100.98 |
10:28 ET | 4090 | 101.1 |
10:30 ET | 2852 | 101.09 |
10:32 ET | 4540 | 101.04 |
10:33 ET | 4890 | 101.03 |
10:35 ET | 5722 | 101.14 |
10:37 ET | 3103 | 101.23 |
10:39 ET | 3748 | 101.335 |
10:42 ET | 6858 | 101.23 |
10:44 ET | 3366 | 101.23 |
10:46 ET | 4308 | 101.155 |
10:48 ET | 4392 | 101.12 |
10:50 ET | 3452 | 101.115 |
10:51 ET | 4467 | 101.22 |
10:53 ET | 4567 | 101.26 |
10:55 ET | 3584 | 101.375 |
10:57 ET | 5597 | 101.35 |
11:00 ET | 4157 | 101.34 |
11:02 ET | 7712 | 101.375 |
11:04 ET | 3954 | 101.34 |
11:06 ET | 2372 | 101.29 |
11:08 ET | 3961 | 101.32 |
11:09 ET | 1500 | 101.3749 |
11:11 ET | 3907 | 101.44 |
11:13 ET | 1825 | 101.46 |
11:15 ET | 1936 | 101.4499 |
11:18 ET | 3358 | 101.49 |
11:20 ET | 2832 | 101.6 |
11:22 ET | 2946 | 101.64 |
11:24 ET | 13416 | 101.7101 |
11:26 ET | 6129 | 101.69 |
11:27 ET | 7282 | 101.73 |
11:29 ET | 5061 | 101.81 |
11:31 ET | 4779 | 101.9 |
11:33 ET | 7565 | 101.85 |
11:36 ET | 7013 | 101.88 |
11:38 ET | 2307 | 101.82 |
11:40 ET | 8395 | 101.78 |
11:42 ET | 2988 | 101.79 |
11:44 ET | 3502 | 101.7952 |
11:45 ET | 2751 | 101.76 |
11:47 ET | 6328 | 101.805 |
11:49 ET | 7968 | 101.86 |
11:51 ET | 20765 | 101.89 |
11:54 ET | 18877 | 101.825 |
11:56 ET | 15228 | 101.795 |
11:58 ET | 8633 | 101.828 |
12:00 ET | 7891 | 101.835 |
12:02 ET | 7095 | 101.81 |
12:03 ET | 9162 | 101.715 |
12:05 ET | 20750 | 101.72 |
12:07 ET | 8973 | 101.6559 |
12:09 ET | 2204 | 101.716 |
12:12 ET | 4261 | 101.725 |
12:14 ET | 2618 | 101.7699 |
12:16 ET | 4365 | 101.765 |
12:18 ET | 2624 | 101.79 |
12:20 ET | 4679 | 101.845 |
12:21 ET | 12334 | 101.88 |
12:23 ET | 5452 | 101.92 |
12:25 ET | 5886 | 101.96 |
12:27 ET | 4132 | 101.98 |
12:30 ET | 6104 | 101.975 |
12:32 ET | 14114 | 101.995 |
12:34 ET | 2357 | 102 |
12:36 ET | 2833 | 101.995 |
12:38 ET | 2289 | 102.01 |
12:39 ET | 900 | 102.01 |
12:41 ET | 2131 | 102 |
12:43 ET | 2196 | 102.04 |
12:45 ET | 824 | 102.07 |
12:48 ET | 1606 | 102.045 |
12:50 ET | 5990 | 102 |
12:52 ET | 2145 | 102 |
12:54 ET | 5501 | 101.975 |
12:56 ET | 4024 | 101.94 |
12:57 ET | 2237 | 101.93 |
12:59 ET | 6100 | 101.93 |
01:01 ET | 14452 | 101.98 |
01:03 ET | 2699 | 102.015 |
01:06 ET | 2615 | 101.99 |
01:08 ET | 1278 | 102.03 |
01:10 ET | 2492 | 102.075 |
01:12 ET | 2147 | 102.04 |
01:14 ET | 1068 | 102.04 |
01:15 ET | 1737 | 102.06 |
01:17 ET | 2976 | 102.045 |
01:19 ET | 3447 | 102.14 |
01:21 ET | 2048 | 102.14 |
01:24 ET | 4281 | 102.01 |
01:26 ET | 5504 | 102.06 |
01:28 ET | 962 | 102.03 |
01:30 ET | 8136 | 102.07 |
01:32 ET | 900 | 102.035 |
01:33 ET | 5729 | 102.045 |
01:35 ET | 55208 | 102.039 |
01:37 ET | 4268 | 102.02 |
01:39 ET | 32521 | 102.01 |
01:42 ET | 7637 | 102.11 |
01:44 ET | 12809 | 102.14 |
01:46 ET | 14897 | 102.12 |
01:48 ET | 5355 | 102.1595 |
01:50 ET | 4435 | 102.145 |
01:51 ET | 1737 | 102.17 |
01:53 ET | 1250 | 102.17 |
01:55 ET | 2918 | 102.165 |
01:57 ET | 6406 | 102.2199 |
02:00 ET | 1945 | 102.2 |
02:02 ET | 9926 | 102.21 |
02:04 ET | 3698 | 102.21 |
02:06 ET | 4103 | 102.21 |
02:08 ET | 5432 | 102.2 |
02:09 ET | 14126 | 102.2 |
02:11 ET | 1606 | 102.185 |
02:13 ET | 5595 | 102.195 |
02:15 ET | 5916 | 102.185 |
02:18 ET | 9468 | 102.205 |
02:20 ET | 17676 | 102.255 |
02:22 ET | 4201 | 102.25 |
02:24 ET | 2364 | 102.27 |
02:26 ET | 5457 | 102.31 |
02:27 ET | 4481 | 102.28 |
02:29 ET | 1877 | 102.221 |
02:31 ET | 3284 | 102.18 |
02:33 ET | 16848 | 102.1697 |
02:36 ET | 2650 | 102.18 |
02:38 ET | 7511 | 102.225 |
02:40 ET | 3241 | 102.23 |
02:42 ET | 721 | 102.2 |
02:44 ET | 1658 | 102.2 |
02:45 ET | 4145 | 102.25 |
02:47 ET | 3006 | 102.255 |
02:49 ET | 2262 | 102.26 |
02:51 ET | 1906 | 102.24 |
02:54 ET | 2626 | 102.21 |
02:56 ET | 5333 | 102.2013 |
02:58 ET | 15946 | 102.21 |
03:00 ET | 3071 | 102.22 |
03:02 ET | 5503 | 102.16 |
03:03 ET | 25551 | 102.165 |
03:05 ET | 3268 | 102.2 |
03:07 ET | 2693 | 102.23 |
03:09 ET | 3512 | 102.245 |
03:12 ET | 2511 | 102.245 |
03:14 ET | 1996 | 102.25 |
03:16 ET | 2841 | 102.25 |
03:18 ET | 2006 | 102.255 |
03:20 ET | 3950 | 102.29 |
03:21 ET | 8265 | 102.28 |
03:23 ET | 2793 | 102.275 |
03:25 ET | 11815 | 102.28 |
03:27 ET | 7977 | 102.325 |
03:30 ET | 7416 | 102.31 |
03:32 ET | 9819 | 102.35 |
03:34 ET | 5630 | 102.33 |
03:36 ET | 7440 | 102.36 |
03:38 ET | 4092 | 102.34 |
03:39 ET | 5040 | 102.315 |
03:41 ET | 7965 | 102.33 |
03:43 ET | 21469 | 102.285 |
03:45 ET | 11627 | 102.31 |
03:48 ET | 12024 | 102.3 |
03:50 ET | 14347 | 102.285 |
03:52 ET | 27059 | 102.275 |
03:54 ET | 25947 | 102.24 |
03:56 ET | 28181 | 102.2 |
03:57 ET | 33955 | 102.25 |
03:59 ET | 628675 | 102.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 79.0B | 18.3x | +7.61% |
Southern Co | 86.0B | 20.3x | +11.07% |
Constellation Energy Corp | 67.7B | 28.7x | +34.57% |
Ge Vernova Inc | 46.6B | 0.0x | --- |
PG&E Corp | 39.0B | 16.2x | --- |
American Electric Power Company Inc | 46.4B | 16.4x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.0B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.01% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.