Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
12:05 ET | 1323 | 106.84 |
12:07 ET | 3611 | 106.91 |
12:09 ET | 5651 | 106.92 |
12:12 ET | 2978 | 106.945 |
12:14 ET | 2314 | 106.78 |
12:16 ET | 4184 | 106.88 |
12:18 ET | 2586 | 106.9 |
12:20 ET | 3555 | 106.9 |
12:21 ET | 918 | 106.7301 |
12:23 ET | 1769 | 106.72 |
12:25 ET | 1842 | 106.79 |
12:27 ET | 1000 | 106.72 |
12:30 ET | 3538 | 106.68 |
12:32 ET | 1645 | 106.63 |
12:34 ET | 1152 | 106.62 |
12:36 ET | 1447 | 106.67 |
12:38 ET | 1259 | 106.64 |
12:39 ET | 4205 | 106.61 |
12:41 ET | 3716 | 106.63 |
12:43 ET | 1304 | 106.58 |
12:45 ET | 2112 | 106.59 |
12:48 ET | 2017 | 106.6 |
12:50 ET | 1148 | 106.625 |
12:52 ET | 3420 | 106.6 |
12:54 ET | 2270 | 106.59 |
12:56 ET | 2701 | 106.58 |
12:57 ET | 1516 | 106.55 |
12:59 ET | 2304 | 106.51 |
01:01 ET | 2798 | 106.4406 |
01:03 ET | 1952 | 106.44 |
01:06 ET | 3114 | 106.44 |
01:08 ET | 4253 | 106.45 |
01:10 ET | 2289 | 106.52 |
01:12 ET | 2509 | 106.539 |
01:14 ET | 4543 | 106.5 |
01:15 ET | 2477 | 106.56 |
01:17 ET | 1618 | 106.56 |
01:19 ET | 2492 | 106.55 |
01:21 ET | 3953 | 106.57 |
01:24 ET | 3080 | 106.54 |
01:26 ET | 6213 | 106.48 |
01:28 ET | 3047 | 106.47 |
01:30 ET | 1869 | 106.41 |
01:32 ET | 8331 | 106.38 |
01:33 ET | 3490 | 106.365 |
01:35 ET | 1200 | 106.36 |
01:37 ET | 2194 | 106.331 |
01:39 ET | 3448 | 106.35 |
01:42 ET | 1537 | 106.37 |
01:44 ET | 1384 | 106.33 |
01:46 ET | 1943 | 106.355 |
01:48 ET | 5555 | 106.4 |
01:50 ET | 10854 | 106.44 |
01:51 ET | 2628 | 106.44 |
01:53 ET | 4353 | 106.46 |
01:55 ET | 4437 | 106.52 |
01:57 ET | 23578 | 106.58 |
02:00 ET | 3294 | 106.58 |
02:02 ET | 3672 | 106.59 |
02:04 ET | 4064 | 106.61 |
02:06 ET | 1730 | 106.7 |
02:08 ET | 1275 | 106.71 |
02:09 ET | 2629 | 106.69 |
02:11 ET | 2429 | 106.65 |
02:13 ET | 2034 | 106.64 |
02:15 ET | 2770 | 106.65 |
02:18 ET | 3005 | 106.66 |
02:20 ET | 3058 | 106.6651 |
02:22 ET | 4869 | 106.665 |
02:24 ET | 1700 | 106.64 |
02:26 ET | 3091 | 106.6 |
02:27 ET | 4684 | 106.54 |
02:29 ET | 4215 | 106.57 |
02:31 ET | 2247 | 106.59 |
02:33 ET | 1716 | 106.59 |
02:36 ET | 3912 | 106.6 |
02:38 ET | 1504 | 106.58 |
02:40 ET | 2401 | 106.64 |
02:42 ET | 3101 | 106.63 |
02:44 ET | 3266 | 106.55 |
02:45 ET | 2781 | 106.48 |
02:47 ET | 2261 | 106.495 |
02:49 ET | 6659 | 106.51 |
02:51 ET | 5024 | 106.545 |
02:54 ET | 3518 | 106.56 |
03:00 ET | 2536 | 106.575 |
03:02 ET | 2695 | 106.6425 |
03:03 ET | 2744 | 106.69 |
03:05 ET | 3956 | 106.6771 |
03:07 ET | 3934 | 106.68 |
03:09 ET | 3420 | 106.79 |
03:12 ET | 8281 | 106.8 |
03:14 ET | 5073 | 106.82 |
03:16 ET | 2794 | 106.85 |
03:18 ET | 4081 | 106.86 |
03:20 ET | 3369 | 106.88 |
03:21 ET | 4809 | 106.86 |
03:23 ET | 3278 | 106.84 |
03:25 ET | 1939 | 106.81 |
03:27 ET | 3787 | 106.795 |
03:30 ET | 7426 | 106.78 |
03:32 ET | 6896 | 106.87 |
03:34 ET | 4479 | 106.829 |
03:36 ET | 5701 | 106.83 |
03:38 ET | 6275 | 106.87 |
03:39 ET | 3916 | 106.8 |
03:41 ET | 6111 | 106.85 |
03:43 ET | 4160 | 106.865 |
03:45 ET | 6272 | 106.885 |
03:48 ET | 8875 | 106.95 |
03:50 ET | 9221 | 106.955 |
03:52 ET | 30895 | 107.09 |
03:54 ET | 13130 | 106.94 |
03:56 ET | 19576 | 106.88 |
03:57 ET | 21815 | 106.87 |
03:59 ET | 397538 | 106.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 83.0B | 19.1x | +7.61% |
Southern Co | 89.3B | 21.1x | +11.07% |
Constellation Energy Corp | 58.8B | 25.3x | +34.57% |
Ge Vernova Inc | 45.5B | 0.0x | --- |
PG&E Corp | 38.3B | 16.0x | --- |
American Electric Power Company Inc | 49.3B | 17.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.0B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 3.91% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.45 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.