Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 49938 | 105.91 |
09:34 ET | 5332 | 106.18 |
09:36 ET | 3071 | 106.01 |
09:38 ET | 21892 | 106.355 |
09:39 ET | 6039 | 106.195 |
09:41 ET | 9013 | 106.085 |
09:43 ET | 12648 | 106.335 |
09:45 ET | 15626 | 106.605 |
09:48 ET | 14414 | 106.64 |
09:50 ET | 6736 | 106.585 |
09:52 ET | 6360 | 106.64 |
09:54 ET | 11786 | 106.515 |
09:56 ET | 11677 | 106.665 |
09:57 ET | 32482 | 106.76 |
09:59 ET | 9125 | 106.89 |
10:01 ET | 10981 | 106.92 |
10:03 ET | 24742 | 107 |
10:06 ET | 17437 | 107.16 |
10:08 ET | 10945 | 107.13 |
10:10 ET | 8603 | 107.13 |
10:12 ET | 10862 | 107.015 |
10:14 ET | 8005 | 106.86 |
10:15 ET | 6015 | 106.91 |
10:17 ET | 29774 | 106.79 |
10:19 ET | 7038 | 106.72 |
10:21 ET | 4846 | 106.62 |
10:24 ET | 8168 | 106.75 |
10:26 ET | 3487 | 106.74 |
10:28 ET | 5319 | 106.8 |
10:30 ET | 7566 | 106.7201 |
10:32 ET | 8178 | 106.69 |
10:33 ET | 9221 | 106.61 |
10:35 ET | 4686 | 106.67 |
10:37 ET | 7382 | 106.72 |
10:39 ET | 7199 | 106.61 |
10:42 ET | 6184 | 106.56 |
10:44 ET | 7945 | 106.43 |
10:46 ET | 6064 | 106.42 |
10:48 ET | 4697 | 106.37 |
10:50 ET | 4164 | 106.42 |
10:51 ET | 5682 | 106.57 |
10:53 ET | 5745 | 106.5457 |
10:55 ET | 5720 | 106.49 |
10:57 ET | 8381 | 106.37 |
11:00 ET | 9752 | 106.445 |
11:02 ET | 2854 | 106.4 |
11:04 ET | 3757 | 106.27 |
11:06 ET | 2669 | 106.25 |
11:08 ET | 2032 | 106.27 |
11:09 ET | 6296 | 106.29 |
11:11 ET | 4708 | 106.31 |
11:13 ET | 7262 | 106.36 |
11:15 ET | 1734 | 106.35 |
11:18 ET | 2553 | 106.32 |
11:20 ET | 6202 | 106.33 |
11:22 ET | 3855 | 106.3511 |
11:24 ET | 5003 | 106.32 |
11:26 ET | 5092 | 106.355 |
11:27 ET | 3689 | 106.32 |
11:29 ET | 2386 | 106.38 |
11:31 ET | 4279 | 106.4 |
11:33 ET | 3218 | 106.3866 |
11:36 ET | 8536 | 106.43 |
11:38 ET | 2199 | 106.395 |
11:40 ET | 3841 | 106.3466 |
11:42 ET | 4001 | 106.34 |
11:44 ET | 3251 | 106.34 |
11:45 ET | 5239 | 106.3266 |
11:47 ET | 7722 | 106.3 |
11:49 ET | 3788 | 106.27 |
11:51 ET | 3980 | 106.2707 |
11:54 ET | 7633 | 106.31 |
11:56 ET | 4074 | 106.355 |
11:58 ET | 3983 | 106.41 |
12:00 ET | 3676 | 106.34 |
12:02 ET | 3842 | 106.353 |
12:03 ET | 8244 | 106.38 |
12:05 ET | 4383 | 106.47 |
12:07 ET | 15436 | 106.485 |
12:09 ET | 3423 | 106.535 |
12:12 ET | 3237 | 106.54 |
12:14 ET | 2019 | 106.59 |
12:16 ET | 4573 | 106.57 |
12:18 ET | 3929 | 106.69 |
12:20 ET | 2698 | 106.66 |
12:21 ET | 5570 | 106.62 |
12:23 ET | 12867 | 106.765 |
12:25 ET | 6025 | 106.74 |
12:27 ET | 4477 | 106.76 |
12:30 ET | 16573 | 106.77 |
12:32 ET | 8908 | 106.84 |
12:34 ET | 4051 | 106.85 |
12:36 ET | 5376 | 106.825 |
12:38 ET | 6163 | 106.8 |
12:39 ET | 2944 | 106.76 |
12:41 ET | 11522 | 106.775 |
12:43 ET | 9688 | 106.77 |
12:45 ET | 13362 | 106.81 |
12:48 ET | 9577 | 106.829 |
12:50 ET | 4426 | 106.85 |
12:52 ET | 2301 | 106.805 |
12:54 ET | 1302 | 106.75 |
12:56 ET | 3870 | 106.7302 |
12:57 ET | 4887 | 106.64 |
12:59 ET | 8218 | 106.649 |
01:01 ET | 6889 | 106.68 |
01:03 ET | 1780 | 106.65 |
01:06 ET | 2651 | 106.64 |
01:08 ET | 3731 | 106.66 |
01:10 ET | 3537 | 106.64 |
01:12 ET | 7158 | 106.63 |
01:14 ET | 6171 | 106.55 |
01:15 ET | 3956 | 106.42 |
01:17 ET | 3382 | 106.3501 |
01:19 ET | 5227 | 106.38 |
01:21 ET | 6967 | 106.3428 |
01:24 ET | 5283 | 106.385 |
01:26 ET | 3636 | 106.389 |
01:28 ET | 4121 | 106.375 |
01:30 ET | 9967 | 106.39 |
01:32 ET | 4176 | 106.42 |
01:33 ET | 2235 | 106.43 |
01:35 ET | 3778 | 106.45 |
01:37 ET | 2923 | 106.44 |
01:39 ET | 4212 | 106.36 |
01:42 ET | 4690 | 106.39 |
01:44 ET | 11160 | 106.39 |
01:46 ET | 1597 | 106.39 |
01:48 ET | 4283 | 106.42 |
01:50 ET | 5409 | 106.4 |
01:51 ET | 2820 | 106.33 |
01:53 ET | 6626 | 106.37 |
01:55 ET | 6561 | 106.35 |
01:57 ET | 8627 | 106.34 |
02:00 ET | 5160 | 106.28 |
02:02 ET | 7510 | 106.31 |
02:04 ET | 6697 | 106.34 |
02:06 ET | 4379 | 106.3 |
02:08 ET | 4410 | 106.31 |
02:09 ET | 3498 | 106.265 |
02:11 ET | 7954 | 106.32 |
02:13 ET | 3532 | 106.28 |
02:15 ET | 6664 | 106.24 |
02:18 ET | 9633 | 106.3 |
02:20 ET | 6763 | 106.26 |
02:22 ET | 5930 | 106.32 |
02:24 ET | 5496 | 106.275 |
02:26 ET | 4935 | 106.26 |
02:27 ET | 4196 | 106.28 |
02:29 ET | 4569 | 106.21 |
02:31 ET | 4382 | 106.27 |
02:33 ET | 7555 | 106.2999 |
02:36 ET | 4585 | 106.25 |
02:38 ET | 3564 | 106.27 |
02:40 ET | 3573 | 106.27 |
02:42 ET | 2885 | 106.245 |
02:44 ET | 4706 | 106.26 |
02:45 ET | 9715 | 106.25 |
02:47 ET | 16142 | 106.235 |
02:49 ET | 4835 | 106.295 |
02:51 ET | 5958 | 106.37 |
02:54 ET | 3783 | 106.33 |
02:56 ET | 10389 | 106.35 |
02:58 ET | 8560 | 106.28 |
03:00 ET | 6131 | 106.275 |
03:02 ET | 4967 | 106.29 |
03:03 ET | 7315 | 106.3 |
03:05 ET | 4288 | 106.2 |
03:07 ET | 8370 | 106.16 |
03:09 ET | 7134 | 106.17 |
03:12 ET | 5995 | 106.13 |
03:14 ET | 7288 | 106.18 |
03:16 ET | 5544 | 106.09 |
03:18 ET | 7702 | 106.1 |
03:20 ET | 5741 | 106.13 |
03:21 ET | 6021 | 106.11 |
03:23 ET | 7616 | 106.11 |
03:25 ET | 10512 | 106.12 |
03:27 ET | 5099 | 106.19 |
03:30 ET | 4917 | 106.1986 |
03:32 ET | 7620 | 106.26 |
03:34 ET | 10450 | 106.269 |
03:36 ET | 8783 | 106.3002 |
03:38 ET | 11115 | 106.32 |
03:39 ET | 8397 | 106.305 |
03:41 ET | 12202 | 106.29 |
03:43 ET | 11262 | 106.33 |
03:45 ET | 12993 | 106.365 |
03:48 ET | 15495 | 106.37 |
03:50 ET | 18904 | 106.37 |
03:52 ET | 34370 | 106.34 |
03:54 ET | 34644 | 106.39 |
03:56 ET | 26123 | 106.41 |
03:57 ET | 46403 | 106.479 |
03:59 ET | 54973 | 106.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 81.3B | 19.0x | +7.61% |
Southern Co | 87.5B | 21.0x | +11.07% |
Constellation Energy Corp | 67.1B | 27.4x | +34.57% |
Ge Vernova Inc | 48.6B | 0.0x | --- |
PG&E Corp | 37.8B | 15.8x | --- |
American Electric Power Company Inc | 47.9B | 17.1x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.3B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.45 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.