Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 43239 | 114.67 |
09:34 ET | 2702 | 114.535 |
09:36 ET | 3391 | 114.52 |
09:38 ET | 3061 | 114.53 |
09:39 ET | 2894 | 114.54 |
09:41 ET | 4434 | 114.64 |
09:43 ET | 9137 | 114.66 |
09:45 ET | 1894 | 114.68 |
09:48 ET | 13493 | 114.385 |
09:50 ET | 10794 | 114.26 |
09:52 ET | 20187 | 114.3 |
09:54 ET | 19398 | 114.165 |
09:56 ET | 15781 | 114.1861 |
09:57 ET | 4370 | 114.29 |
09:59 ET | 11434 | 114.12 |
10:01 ET | 11626 | 114.19 |
10:03 ET | 8178 | 114.205 |
10:06 ET | 3493 | 114.26 |
10:08 ET | 4318 | 114.4 |
10:10 ET | 6570 | 114.62 |
10:12 ET | 7518 | 114.54 |
10:14 ET | 5039 | 114.4652 |
10:15 ET | 3674 | 114.445 |
10:17 ET | 8590 | 114.46 |
10:19 ET | 5045 | 114.29 |
10:21 ET | 6291 | 114.19 |
10:24 ET | 16579 | 114.1 |
10:26 ET | 18389 | 114.2 |
10:28 ET | 3978 | 114.28 |
10:30 ET | 5855 | 114.31 |
10:32 ET | 5225 | 114.195 |
10:33 ET | 9010 | 114.11 |
10:35 ET | 9032 | 114.06 |
10:37 ET | 66842 | 113.98 |
10:39 ET | 9185 | 113.98 |
10:42 ET | 6740 | 113.96 |
10:44 ET | 4680 | 114.065 |
10:46 ET | 4059 | 114.06 |
10:48 ET | 4662 | 114.05 |
10:50 ET | 9153 | 114.02 |
10:51 ET | 4164 | 114.07 |
10:53 ET | 4652 | 114.13 |
10:55 ET | 3896 | 114.027532 |
10:57 ET | 4694 | 113.97 |
11:00 ET | 8852 | 113.97 |
11:02 ET | 2822 | 114 |
11:04 ET | 7419 | 113.92 |
11:06 ET | 5321 | 113.91 |
11:08 ET | 5459 | 113.8239 |
11:09 ET | 5046 | 113.98 |
11:11 ET | 2851 | 113.9756 |
11:13 ET | 3413 | 114.06 |
11:15 ET | 6677 | 114.085 |
11:18 ET | 10953 | 113.965 |
11:20 ET | 6091 | 113.96 |
11:22 ET | 4271 | 113.99 |
11:24 ET | 3844 | 114.01 |
11:26 ET | 3455 | 114.04 |
11:27 ET | 2253 | 114 |
11:29 ET | 2504 | 114.035 |
11:31 ET | 4019 | 114.1 |
11:33 ET | 1978 | 114.14 |
11:36 ET | 3954 | 114.23 |
11:38 ET | 3583 | 114.26 |
11:40 ET | 3076 | 114.26 |
11:42 ET | 6128 | 114.315 |
11:44 ET | 3016 | 114.28 |
11:45 ET | 1999 | 114.26 |
11:47 ET | 3375 | 114.29 |
11:49 ET | 5169 | 114.28 |
11:51 ET | 5109 | 114.2 |
11:54 ET | 6808 | 114.14 |
11:56 ET | 3526 | 114.13 |
11:58 ET | 3981 | 114.14 |
12:00 ET | 2674 | 114.125 |
12:02 ET | 3645 | 114.15 |
12:03 ET | 3222 | 114.18 |
12:05 ET | 2707 | 114.22 |
12:07 ET | 3112 | 114.28 |
12:09 ET | 3099 | 114.194 |
12:12 ET | 2143 | 114.14 |
12:14 ET | 2857 | 114.1 |
12:16 ET | 6052 | 114.03 |
12:18 ET | 1701 | 114.07 |
12:20 ET | 3132 | 114.025 |
12:21 ET | 4345 | 114.0299 |
12:23 ET | 3775 | 113.95 |
12:25 ET | 6950 | 113.93 |
12:27 ET | 3591 | 113.955 |
12:30 ET | 10343 | 113.99 |
12:32 ET | 3363 | 114 |
12:34 ET | 2000 | 114 |
12:36 ET | 1179 | 113.9601 |
12:38 ET | 5980 | 113.9836 |
12:39 ET | 4544 | 114.09 |
12:41 ET | 2609 | 114.09 |
12:43 ET | 7876 | 114.205 |
12:45 ET | 2553 | 114.225 |
12:48 ET | 4215 | 114.25 |
12:50 ET | 2886 | 114.2 |
12:52 ET | 6086 | 114.15 |
12:54 ET | 817 | 114.15 |
12:56 ET | 4117 | 114.22 |
12:57 ET | 1632 | 114.22 |
12:59 ET | 1376 | 114.22 |
01:01 ET | 2410 | 114.285 |
01:03 ET | 2652 | 114.31 |
01:06 ET | 2111 | 114.3 |
01:08 ET | 1661 | 114.33 |
01:10 ET | 1737 | 114.3399 |
01:12 ET | 1784 | 114.36 |
01:14 ET | 4480 | 114.38 |
01:15 ET | 1754 | 114.35 |
01:17 ET | 2089 | 114.31 |
01:19 ET | 3109 | 114.37 |
01:21 ET | 11572 | 114.37 |
01:24 ET | 8969 | 114.43 |
01:26 ET | 8554 | 114.38 |
01:28 ET | 5354 | 114.42 |
01:30 ET | 2795 | 114.41 |
01:32 ET | 6583 | 114.48 |
01:33 ET | 4130 | 114.44 |
01:35 ET | 7923 | 114.48 |
01:37 ET | 11299 | 114.46 |
01:39 ET | 20351 | 114.39 |
01:42 ET | 7814 | 114.44 |
01:44 ET | 6818 | 114.455 |
01:46 ET | 49692 | 114.52 |
01:48 ET | 10574 | 114.48 |
01:50 ET | 7573 | 114.4501 |
01:51 ET | 6518 | 114.42 |
01:53 ET | 2710 | 114.415 |
01:55 ET | 2332 | 114.4 |
01:57 ET | 3952 | 114.46 |
02:00 ET | 4771 | 114.445 |
02:02 ET | 7753 | 114.405 |
02:04 ET | 6382 | 114.3 |
02:06 ET | 5177 | 114.31 |
02:08 ET | 5780 | 114.34 |
02:09 ET | 4987 | 114.415 |
02:11 ET | 3471 | 114.39 |
02:13 ET | 3257 | 114.4 |
02:15 ET | 5216 | 114.37 |
02:18 ET | 5424 | 114.36 |
02:20 ET | 2930 | 114.34 |
02:22 ET | 5127 | 114.375 |
02:24 ET | 4688 | 114.39 |
02:26 ET | 13995 | 114.34 |
02:27 ET | 3337 | 114.395 |
02:29 ET | 5313 | 114.435 |
02:31 ET | 3341 | 114.465 |
02:33 ET | 23693 | 114.385 |
02:36 ET | 8060 | 114.445 |
02:38 ET | 17664 | 114.45 |
02:40 ET | 16390 | 114.49 |
02:42 ET | 6307 | 114.475 |
02:44 ET | 3878 | 114.47 |
02:45 ET | 4130 | 114.455 |
02:47 ET | 5908 | 114.495 |
02:49 ET | 6173 | 114.5 |
02:51 ET | 4891 | 114.48 |
02:54 ET | 6401 | 114.49 |
02:56 ET | 6811 | 114.46 |
02:58 ET | 6226 | 114.45 |
03:00 ET | 4221 | 114.44 |
03:02 ET | 4685 | 114.43 |
03:03 ET | 3013 | 114.42 |
03:05 ET | 4494 | 114.4499 |
03:07 ET | 4147 | 114.41 |
03:09 ET | 4411 | 114.4 |
03:12 ET | 3140 | 114.42 |
03:14 ET | 4221 | 114.4346 |
03:16 ET | 4622 | 114.43 |
03:18 ET | 21795 | 114.3 |
03:20 ET | 6690 | 114.3 |
03:21 ET | 3210 | 114.285 |
03:23 ET | 8248 | 114.335 |
03:25 ET | 41458 | 114.44 |
03:27 ET | 7199 | 114.3975 |
03:30 ET | 10673 | 114.39 |
03:32 ET | 4435 | 114.35 |
03:34 ET | 5400 | 114.33 |
03:36 ET | 4274 | 114.36 |
03:38 ET | 7118 | 114.381 |
03:39 ET | 13774 | 114.39 |
03:41 ET | 7176 | 114.375 |
03:43 ET | 5523 | 114.375 |
03:45 ET | 15531 | 114.34 |
03:48 ET | 9425 | 114.3 |
03:50 ET | 9085 | 114.3 |
03:52 ET | 26193 | 114.385 |
03:54 ET | 12939 | 114.36 |
03:56 ET | 15214 | 114.35 |
03:57 ET | 40350 | 114.185 |
03:59 ET | 634336 | 114.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 89.4B | 19.6x | +7.61% |
Constellation Energy Corp | 86.7B | 38.1x | +34.57% |
Southern Co | 99.2B | 21.6x | +11.07% |
Ge Vernova Inc | 70.0B | 59.6x | --- |
PG&E Corp | 51.0B | 16.7x | --- |
American Electric Power Company Inc | 53.9B | 20.0x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.4B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.