Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 37563 | 116.8 |
09:34 ET | 5208 | 116.48 |
09:36 ET | 4926 | 116.33 |
09:38 ET | 3018 | 116.22 |
09:39 ET | 2762 | 116.26 |
09:41 ET | 5280 | 116.325 |
09:43 ET | 16627 | 116.32 |
09:45 ET | 111788 | 116.38 |
09:48 ET | 11300 | 116.59 |
09:50 ET | 4462 | 116.69 |
09:52 ET | 6227 | 116.68 |
09:54 ET | 3366 | 116.58 |
09:56 ET | 4610 | 116.478 |
09:57 ET | 2916 | 116.46 |
09:59 ET | 3576 | 116.545 |
10:01 ET | 6298 | 116.47 |
10:03 ET | 9088 | 116.415 |
10:06 ET | 7740 | 116.45 |
10:08 ET | 45090 | 116.34 |
10:10 ET | 6449 | 116.28 |
10:12 ET | 4629 | 116.36 |
10:14 ET | 6018 | 116.55 |
10:15 ET | 13437 | 116.52 |
10:17 ET | 5231 | 116.455 |
10:19 ET | 16089 | 116.449 |
10:21 ET | 2720 | 116.49 |
10:24 ET | 10946 | 116.59 |
10:26 ET | 14584 | 116.48 |
10:28 ET | 4542 | 116.58 |
10:30 ET | 8237 | 116.62 |
10:32 ET | 12020 | 116.53 |
10:33 ET | 4174 | 116.53 |
10:35 ET | 6354 | 116.47 |
10:37 ET | 8407 | 116.621 |
10:39 ET | 5619 | 116.67 |
10:42 ET | 4984 | 116.7 |
10:44 ET | 7395 | 116.68 |
10:46 ET | 5592 | 116.58 |
10:48 ET | 16833 | 116.53 |
10:50 ET | 1524 | 116.56 |
10:51 ET | 2442 | 116.51 |
10:53 ET | 4872 | 116.57 |
10:55 ET | 2147 | 116.565 |
10:57 ET | 5885 | 116.615 |
11:00 ET | 2764 | 116.64 |
11:02 ET | 8678 | 116.425 |
11:04 ET | 5837 | 116.33 |
11:06 ET | 4710 | 116.39 |
11:08 ET | 4229 | 116.48 |
11:09 ET | 3183 | 116.5 |
11:11 ET | 2919 | 116.44 |
11:13 ET | 3689 | 116.36 |
11:15 ET | 2794 | 116.2 |
11:18 ET | 2198 | 116.21 |
11:20 ET | 903 | 116.245 |
11:22 ET | 5239 | 116.23 |
11:24 ET | 3130 | 116.15 |
11:26 ET | 3111 | 116.11 |
11:27 ET | 4246 | 116.03 |
11:29 ET | 3032 | 115.995 |
11:31 ET | 3868 | 115.97 |
11:33 ET | 3601 | 116 |
11:36 ET | 3748 | 116.01 |
11:38 ET | 5505 | 116.08 |
11:40 ET | 1305 | 116.11 |
11:42 ET | 3693 | 116.16 |
11:44 ET | 4143 | 116.07 |
11:45 ET | 4397 | 116.05 |
11:47 ET | 2970 | 116.01 |
11:49 ET | 2824 | 115.99 |
11:51 ET | 1499 | 115.93 |
11:54 ET | 4457 | 115.92 |
11:56 ET | 4015 | 115.845 |
11:58 ET | 2330 | 115.855 |
12:00 ET | 9982 | 115.91 |
12:02 ET | 7171 | 115.915 |
12:03 ET | 3010 | 115.948 |
12:05 ET | 2002 | 115.95 |
12:07 ET | 1700 | 115.97 |
12:09 ET | 3938 | 116.025 |
12:12 ET | 4989 | 115.96 |
12:14 ET | 6388 | 115.99 |
12:16 ET | 4630 | 115.975 |
12:18 ET | 7707 | 115.975 |
12:20 ET | 7007 | 116 |
12:21 ET | 4540 | 115.97 |
12:23 ET | 6767 | 116 |
12:25 ET | 3068 | 116.025 |
12:27 ET | 1300 | 116.04 |
12:30 ET | 1510 | 116.005 |
12:32 ET | 3438 | 115.99 |
12:34 ET | 2574 | 116.03 |
12:36 ET | 1216 | 116 |
12:38 ET | 1803 | 116 |
12:39 ET | 1599 | 115.99 |
12:41 ET | 3065 | 116.02 |
12:43 ET | 2177 | 115.96 |
12:45 ET | 19967 | 115.84 |
12:48 ET | 13860 | 115.84 |
12:50 ET | 9130 | 115.93 |
12:52 ET | 7459 | 115.82 |
12:54 ET | 16162 | 115.93 |
12:56 ET | 11187 | 115.95 |
12:57 ET | 8281 | 116.03 |
12:59 ET | 2523 | 115.99 |
01:01 ET | 4249 | 115.95 |
01:03 ET | 9623 | 116.02 |
01:06 ET | 793660 | 115.6757 |
01:08 ET | 7749 | 115.62 |
01:10 ET | 6925 | 115.51 |
01:12 ET | 3050 | 115.53 |
01:14 ET | 7777 | 115.69 |
01:15 ET | 4776 | 115.74 |
01:17 ET | 7008 | 115.73 |
01:19 ET | 2777 | 115.67 |
01:21 ET | 23246 | 115.58 |
01:24 ET | 1647 | 115.64 |
01:26 ET | 1319 | 115.62 |
01:28 ET | 8582 | 115.7403 |
01:30 ET | 3335 | 115.69 |
01:32 ET | 4977 | 115.72 |
01:33 ET | 3205 | 115.66 |
01:35 ET | 4020 | 115.67 |
01:37 ET | 4155 | 115.685 |
01:39 ET | 2375 | 115.67 |
01:42 ET | 3834 | 115.69 |
01:44 ET | 5030 | 115.64 |
01:46 ET | 8768 | 115.66 |
01:48 ET | 6596 | 115.75 |
01:50 ET | 9443 | 115.67 |
01:51 ET | 2606 | 115.675 |
01:53 ET | 1434 | 115.6441 |
01:55 ET | 4094 | 115.58 |
01:57 ET | 1925 | 115.58 |
02:00 ET | 1920 | 115.59 |
02:02 ET | 3272 | 115.58 |
02:04 ET | 1807 | 115.56 |
02:06 ET | 2467 | 115.53 |
02:08 ET | 4264 | 115.565 |
02:09 ET | 2738 | 115.615 |
02:11 ET | 2371 | 115.63 |
02:13 ET | 2842 | 115.64 |
02:15 ET | 1058 | 115.64 |
02:18 ET | 3494 | 115.6803 |
02:20 ET | 3766 | 115.7123 |
02:22 ET | 3268 | 115.715 |
02:24 ET | 3227 | 115.755 |
02:26 ET | 2708 | 115.78 |
02:27 ET | 2465 | 115.705 |
02:29 ET | 3476 | 115.74 |
02:31 ET | 2677 | 115.6599 |
02:33 ET | 2102 | 115.69 |
02:36 ET | 5753 | 115.72 |
02:38 ET | 1635 | 115.71 |
02:40 ET | 2532 | 115.67 |
02:42 ET | 1912 | 115.71 |
02:44 ET | 4306 | 115.7265 |
02:45 ET | 5582 | 115.73 |
02:47 ET | 4518 | 115.73 |
02:49 ET | 11282 | 115.74 |
02:51 ET | 2478 | 115.76 |
02:54 ET | 2592 | 115.75 |
02:56 ET | 5547 | 115.795 |
02:58 ET | 6522 | 115.76 |
03:00 ET | 5638 | 115.74 |
03:02 ET | 435011 | 115.75 |
03:03 ET | 1524 | 115.67 |
03:05 ET | 4773 | 115.7 |
03:07 ET | 9143 | 115.61 |
03:09 ET | 40572 | 115.64 |
03:12 ET | 5934 | 115.665 |
03:14 ET | 7195 | 115.69 |
03:16 ET | 8757 | 115.74 |
03:18 ET | 4873 | 115.7391 |
03:20 ET | 3668 | 115.74 |
03:21 ET | 5721 | 115.73 |
03:23 ET | 5956 | 115.78 |
03:25 ET | 5292 | 115.83 |
03:27 ET | 4835 | 115.84 |
03:30 ET | 7557 | 115.8 |
03:32 ET | 9020 | 115.855 |
03:34 ET | 9407 | 115.885 |
03:36 ET | 7384 | 115.85 |
03:38 ET | 7755 | 115.881 |
03:39 ET | 5670 | 115.87 |
03:41 ET | 7469 | 115.9 |
03:43 ET | 11749 | 115.875 |
03:45 ET | 9432 | 115.835 |
03:48 ET | 11636 | 115.88 |
03:50 ET | 7549 | 115.88 |
03:52 ET | 14319 | 115.78 |
03:54 ET | 69957 | 115.75 |
03:56 ET | 17788 | 115.68 |
03:57 ET | 61267 | 115.67 |
03:59 ET | 517125 | 115.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 90.1B | 19.9x | +7.61% |
Constellation Energy Corp | 83.0B | 37.0x | +34.57% |
Southern Co | 100.1B | 21.6x | +11.07% |
Ge Vernova Inc | 69.3B | 59.0x | --- |
PG&E Corp | 52.1B | 16.6x | --- |
American Electric Power Company Inc | 54.2B | 20.2x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.1B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.