Duke Energy CorpNYSE:DUK
- LAST PRICE100.2300
- TODAY'S CHANGE (%)-0.3600 (-0.3579%)
- Bid / Lots99.2500/ 1
- Ask / Lots101.1500/ 1
- Open / Previous Close100.5900 / 100.5900
- Day Range
- 52 Week Range
- Volume3,898,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 36348 | 100.355 |
| 09:34 ET | 3765 | 100.45 |
| 09:36 ET | 2804 | 100.57 |
| 09:38 ET | 3140 | 100.53 |
| 09:39 ET | 2924 | 100.55 |
| 09:41 ET | 25616 | 100.545 |
| 09:43 ET | 5452 | 100.2408 |
| 09:45 ET | 3560 | 100.2385 |
| 09:48 ET | 2935 | 100.26 |
| 09:50 ET | 7926 | 100.3 |
| 09:52 ET | 2288 | 100.26 |
| 09:54 ET | 1866 | 100.37 |
| 09:56 ET | 1581 | 100.28 |
| 09:57 ET | 2732 | 100.205 |
| 09:59 ET | 4826 | 100.07 |
| 10:01 ET | 3983 | 100.18 |
| 10:03 ET | 5546 | 100.21 |
| 10:06 ET | 1423 | 100.24 |
| 10:08 ET | 1801 | 100.26 |
| 10:10 ET | 3139 | 100.32 |
| 10:12 ET | 2379 | 100.32 |
| 10:14 ET | 3869 | 100.2566 |
| 10:15 ET | 1524 | 100.31 |
| 10:17 ET | 2614 | 100.28 |
| 10:19 ET | 2895 | 100.2552 |
| 10:21 ET | 1729 | 100.33 |
| 10:24 ET | 2905 | 100.36 |
| 10:26 ET | 1631 | 100.395 |
| 10:28 ET | 3844 | 100.44 |
| 10:30 ET | 7681 | 100.52 |
| 10:32 ET | 1420 | 100.47 |
| 10:33 ET | 5219 | 100.43 |
| 10:35 ET | 2208 | 100.45 |
| 10:37 ET | 4000 | 100.515 |
| 10:39 ET | 8143 | 100.515 |
| 10:42 ET | 7263 | 100.5 |
| 10:44 ET | 2625 | 100.42 |
| 10:46 ET | 1702 | 100.36 |
| 10:48 ET | 3453 | 100.35 |
| 10:50 ET | 2995 | 100.325 |
| 10:51 ET | 8922 | 100.31 |
| 10:53 ET | 13630 | 100.31 |
| 10:55 ET | 36871 | 100.305 |
| 10:57 ET | 14638 | 100.21 |
| 11:00 ET | 3109 | 100.07 |
| 11:02 ET | 3927 | 100.025 |
| 11:04 ET | 17543 | 99.84 |
| 11:06 ET | 3443 | 99.8589 |
| 11:08 ET | 3921 | 99.92 |
| 11:09 ET | 3351 | 99.97 |
| 11:11 ET | 2440 | 99.97 |
| 11:13 ET | 1466 | 99.97 |
| 11:15 ET | 1302 | 100.06 |
| 11:18 ET | 1638 | 100.063 |
| 11:20 ET | 1505 | 100.0795 |
| 11:22 ET | 2418 | 99.98 |
| 11:24 ET | 2894 | 99.95 |
| 11:26 ET | 1357 | 99.99 |
| 11:27 ET | 2806 | 99.98 |
| 11:29 ET | 1779 | 99.956 |
| 11:31 ET | 6544 | 99.94 |
| 11:33 ET | 1544 | 99.95 |
| 11:36 ET | 3583 | 99.96 |
| 11:38 ET | 3198 | 99.94 |
| 11:40 ET | 7267 | 99.965 |
| 11:42 ET | 5588 | 99.85 |
| 11:44 ET | 2393 | 99.8901 |
| 11:45 ET | 2828 | 99.875 |
| 11:47 ET | 1758 | 99.8119 |
| 11:49 ET | 2324 | 99.81 |
| 11:51 ET | 3515 | 99.86 |
| 11:54 ET | 1325 | 99.83 |
| 11:56 ET | 3133 | 99.79 |
| 11:58 ET | 3443 | 99.76 |
| 12:00 ET | 2227 | 99.763 |
| 12:02 ET | 2809 | 99.75 |
| 12:03 ET | 2566 | 99.73 |
| 12:05 ET | 4025 | 99.79 |
| 12:07 ET | 2347 | 99.789 |
| 12:09 ET | 1429 | 99.73 |
| 12:12 ET | 10496 | 99.74 |
| 12:14 ET | 6803 | 99.71 |
| 12:16 ET | 3226 | 99.715 |
| 12:18 ET | 5246 | 99.705 |
| 12:20 ET | 5385 | 99.7 |
| 12:21 ET | 4120 | 99.76 |
| 12:23 ET | 4436 | 99.725 |
| 12:25 ET | 5322 | 99.73 |
| 12:27 ET | 5401 | 99.78 |
| 12:30 ET | 2339 | 99.716 |
| 12:32 ET | 3423 | 99.75 |
| 12:34 ET | 5535 | 99.83 |
| 12:36 ET | 2549 | 99.87 |
| 12:38 ET | 3488 | 99.945 |
| 12:39 ET | 3880 | 99.94 |
| 12:41 ET | 2671 | 100.01 |
| 12:43 ET | 2806 | 100.01 |
| 12:45 ET | 1523 | 99.98 |
| 12:48 ET | 2894 | 100.07 |
| 12:50 ET | 1203 | 99.9504 |
| 12:52 ET | 5476 | 99.98 |
| 12:54 ET | 1272 | 99.98 |
| 12:56 ET | 1503 | 99.94 |
| 12:57 ET | 3314 | 99.93 |
| 12:59 ET | 1430 | 99.89 |
| 01:01 ET | 2147 | 99.9476 |
| 01:03 ET | 1733 | 99.98 |
| 01:06 ET | 2236 | 100 |
| 01:08 ET | 1500 | 99.98 |
| 01:10 ET | 1748 | 99.97 |
| 01:12 ET | 2910 | 99.99 |
| 01:14 ET | 1017 | 99.97 |
| 01:15 ET | 3405 | 99.95 |
| 01:17 ET | 2416 | 100 |
| 01:19 ET | 1129 | 99.97 |
| 01:21 ET | 2793 | 99.95 |
| 01:24 ET | 5289 | 99.94 |
| 01:26 ET | 1484 | 99.865 |
| 01:28 ET | 823 | 99.83 |
| 01:30 ET | 1397 | 99.8 |
| 01:32 ET | 3342 | 99.76 |
| 01:33 ET | 2055 | 99.78 |
| 01:35 ET | 2001 | 99.815 |
| 01:37 ET | 20918 | 99.89 |
| 01:39 ET | 1074 | 99.885 |
| 01:42 ET | 4408 | 99.945 |
| 01:44 ET | 1893 | 99.97 |
| 01:46 ET | 9609 | 100.04 |
| 01:48 ET | 8950 | 100.01 |
| 01:50 ET | 1911 | 100.09 |
| 01:51 ET | 2799 | 100.08 |
| 01:53 ET | 3021 | 100.0761 |
| 01:55 ET | 1702 | 100.08 |
| 01:57 ET | 1658 | 100.07 |
| 02:00 ET | 1495 | 100.02 |
| 02:02 ET | 2891 | 99.99 |
| 02:04 ET | 15798 | 100.05 |
| 02:06 ET | 6481 | 100.075 |
| 02:08 ET | 52371 | 100.095 |
| 02:09 ET | 3407 | 100.02 |
| 02:11 ET | 2200 | 100.0204 |
| 02:13 ET | 3451 | 99.99 |
| 02:15 ET | 1542 | 99.97 |
| 02:18 ET | 3064 | 100 |
| 02:20 ET | 1453 | 99.99 |
| 02:22 ET | 1675 | 99.94 |
| 02:24 ET | 4244 | 99.99 |
| 02:26 ET | 2099 | 100.01 |
| 02:27 ET | 2970 | 100.02 |
| 02:29 ET | 1098 | 99.98 |
| 02:31 ET | 2878 | 99.89 |
| 02:33 ET | 3140 | 99.861 |
| 02:36 ET | 1042 | 99.8 |
| 02:38 ET | 2856 | 99.9 |
| 02:40 ET | 2416 | 99.92 |
| 02:42 ET | 2205 | 99.94 |
| 02:44 ET | 1869 | 99.87 |
| 02:45 ET | 2360 | 99.82 |
| 02:47 ET | 3856 | 99.825 |
| 02:49 ET | 1588 | 99.775 |
| 02:51 ET | 5082 | 99.74 |
| 02:54 ET | 4461 | 99.81 |
| 02:56 ET | 2447 | 99.81 |
| 02:58 ET | 4715 | 99.8115 |
| 03:00 ET | 3092 | 99.79 |
| 03:02 ET | 4702 | 99.78 |
| 03:03 ET | 5374 | 99.825 |
| 03:05 ET | 3590 | 99.76 |
| 03:07 ET | 5758 | 99.73 |
| 03:09 ET | 3627 | 99.79 |
| 03:12 ET | 4707 | 99.82 |
| 03:14 ET | 3965 | 99.81 |
| 03:16 ET | 3087 | 99.86 |
| 03:18 ET | 5018 | 99.88 |
| 03:20 ET | 4343 | 99.9 |
| 03:21 ET | 4821 | 99.92 |
| 03:23 ET | 2748 | 99.9193 |
| 03:25 ET | 3982 | 99.95 |
| 03:27 ET | 6049 | 99.9395 |
| 03:30 ET | 3746 | 99.96 |
| 03:32 ET | 11194 | 99.92 |
| 03:34 ET | 11008 | 100.03 |
| 03:36 ET | 11672 | 99.99 |
| 03:38 ET | 4579 | 99.947 |
| 03:39 ET | 4856 | 99.955 |
| 03:41 ET | 6010 | 99.87 |
| 03:43 ET | 4658 | 99.9416 |
| 03:45 ET | 6167 | 99.929 |
| 03:48 ET | 8354 | 99.99 |
| 03:50 ET | 6241 | 99.929 |
| 03:52 ET | 75747 | 100.01 |
| 03:54 ET | 14928 | 100.07 |
| 03:56 ET | 18743 | 100.12 |
| 03:57 ET | 35105 | 100.21 |
| 03:59 ET | 66820 | 100.23 |
Jun 27, 2024
Duke Energy continues to progress on power restoration with nearly 92,000 customers now back in service, from 11:39AM ET on Thursday Jun 27, 2024 by Dow Jones
11:39AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Duke Energy crews restore power to more than 43,000 from supercell storm affecting more than 95,000 customers, from 12:14PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:14PM ET on Wednesday Jun 26, 2024 by Dow JonesMeet the Team Connecting Clean Energy to the Grid, from 9:08AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:08AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Jun 24, 2024
DJ Duke Energy Is Maintained at Equal-Weight by Morgan Stanley, from 10:59AM ET on Monday Jun 24, 2024 by Dow Jones
10:59AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 77.1B | 17.9x | +7.61% |
Southern Co | 85.5B | 20.1x | +11.07% |
Constellation Energy Corp | 66.3B | 26.7x | +34.57% |
Ge Vernova Inc | 49.3B | 0.0x | --- |
PG&E Corp | 37.6B | 15.5x | --- |
American Electric Power Company Inc | 45.9B | 16.3x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.4B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.09% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
