Stocks Overview

LAST PRICE
99.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
99.6000/ 2
Ask / Lots
100.2700/ 1
Open / Previous Close
0.0000 / 99.8100
Day Range
---
52 Week Range
Low 83.0600
High 104.8693
Volume
1,062
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 99.35
Time	Volume	DUK
09:32 ET	29543	99.605
09:34 ET	2957	99.71
09:36 ET	5886	99.75
09:38 ET	1535	99.69
09:39 ET	6320	99.78
09:41 ET	3127	99.99
09:43 ET	1625	99.8
09:45 ET	3755	99.585
09:48 ET	500	99.68
09:50 ET	600	99.835
09:52 ET	1300	99.86
09:54 ET	6140	99.78
09:56 ET	5012	99.89
09:57 ET	3234	100
09:59 ET	5011	99.855
10:01 ET	7450	99.78
10:03 ET	8146	99.68
10:06 ET	4821	99.61
10:08 ET	2415	99.69
10:10 ET	3771	99.62
10:12 ET	2444	99.62
10:14 ET	1497	99.525
10:15 ET	1127	99.58
10:17 ET	1600	99.56
10:19 ET	1327	99.57
10:21 ET	1706	99.65
10:24 ET	945	99.68
10:26 ET	1466	99.74
10:28 ET	1565	99.7
10:30 ET	900	99.77
10:32 ET	6001	99.78
10:33 ET	3801	99.86
10:35 ET	3243	99.85
10:37 ET	1062	99.85
10:39 ET	2148	99.82
10:42 ET	3242	99.84
10:44 ET	3570	99.8018
10:46 ET	921	99.785
10:48 ET	4021	99.73
10:50 ET	2299	99.75
10:51 ET	2597	99.87
10:53 ET	3281	99.83
10:55 ET	2031	99.82
10:57 ET	1721	99.78
11:00 ET	4201	99.76
11:02 ET	1603	99.74
11:04 ET	601	99.71
11:06 ET	1373	99.6733
11:08 ET	1852	99.65
11:09 ET	2489	99.62
11:11 ET	2322	99.66
11:13 ET	1925	99.66
11:15 ET	8359	99.5572
11:18 ET	1160	99.54
11:20 ET	2262	99.47
11:22 ET	3308	99.515
11:24 ET	4796	99.43
11:26 ET	6449	99.425
11:27 ET	4101	99.45
11:29 ET	4138	99.45
11:31 ET	5017	99.4761
11:33 ET	2003	99.435
11:36 ET	884	99.45
11:38 ET	2100	99.36
11:40 ET	2012	99.4
11:42 ET	4745	99.41
11:44 ET	1101	99.41
11:45 ET	4591	99.43
11:47 ET	1962	99.46
11:49 ET	1212	99.53
11:51 ET	3802	99.515
11:54 ET	5922	99.46
11:56 ET	1239	99.49
11:58 ET	4577	99.53
12:00 ET	4052	99.53
12:02 ET	2090	99.58
12:03 ET	565	99.52
12:05 ET	2328	99.5203
12:07 ET	1348	99.5103
12:09 ET	1740	99.5117
12:12 ET	1223	99.5
12:14 ET	626	99.54
12:16 ET	2670	99.485
12:18 ET	826	99.49
12:20 ET	1344	99.487
12:21 ET	3229	99.44
12:23 ET	2059	99.4917
12:25 ET	2115	99.49
12:27 ET	1077	99.51
12:30 ET	2124	99.48
12:32 ET	2788	99.47
12:34 ET	647	99.47
12:36 ET	879	99.46
12:38 ET	1393	99.46
12:39 ET	1327	99.43
12:41 ET	1373	99.43
12:43 ET	5028	99.37
12:45 ET	200	99.39
12:48 ET	1816	99.4
12:50 ET	2712	99.39
12:52 ET	2200	99.39
12:54 ET	3884	99.315
12:56 ET	2223	99.33
12:57 ET	6193	99.27
12:59 ET	2038	99.33
01:01 ET	1620	99.305
01:03 ET	1130	99.3
01:06 ET	2457	99.29
01:08 ET	401	99.32
01:10 ET	500	99.27
01:12 ET	6034	99.24
01:14 ET	2031	99.255
01:15 ET	510	99.27
01:17 ET	2124	99.305
01:19 ET	2169	99.34
01:21 ET	834	99.4
01:24 ET	2028	99.41
01:26 ET	802	99.395
01:28 ET	412	99.38
01:30 ET	1620	99.37
01:32 ET	2294	99.36
01:33 ET	3543	99.32
01:35 ET	2873	99.33
01:37 ET	3566	99.31
01:39 ET	1169	99.3
01:42 ET	3312	99.2706
01:44 ET	975	99.29
01:46 ET	500	99.31
01:48 ET	705	99.3398
01:50 ET	1033	99.32
01:51 ET	2888	99.39
01:53 ET	984	99.4084
01:55 ET	700	99.38
01:57 ET	2502	99.32
02:00 ET	4171	99.24
02:02 ET	816	99.31
02:04 ET	2347	99.31
02:06 ET	1345	99.32
02:08 ET	1202	99.37
02:09 ET	1666	99.42
02:11 ET	2542	99.41
02:13 ET	3948	99.425
02:15 ET	1609	99.43
02:18 ET	2257	99.43
02:20 ET	1377	99.45
02:22 ET	3981	99.48
02:24 ET	3964	99.49
02:26 ET	7523	99.48
02:27 ET	2122	99.52
02:29 ET	4515	99.46
02:31 ET	3418	99.5
02:33 ET	1251	99.5222
02:36 ET	1351	99.535
02:38 ET	3167	99.51
02:40 ET	13413	99.585
02:42 ET	6893	99.66
02:44 ET	5412	99.645
02:45 ET	3868	99.6358
02:47 ET	4436	99.625
02:49 ET	2325	99.62
02:51 ET	4032	99.53
02:54 ET	19130	99.58
02:56 ET	3451	99.5477
02:58 ET	3263	99.58
03:00 ET	3234	99.56
03:02 ET	2342	99.55
03:03 ET	2508	99.535
03:05 ET	1611	99.565
03:07 ET	1024	99.58
03:09 ET	3794	99.67
03:12 ET	5079	99.65
03:14 ET	1447	99.64
03:16 ET	15610	99.65
03:18 ET	1479	99.645
03:20 ET	4182	99.675
03:21 ET	4286	99.68
03:23 ET	1158	99.67
03:25 ET	16109	99.695
03:27 ET	2767	99.76
03:30 ET	8997	99.775
03:32 ET	12443	99.735
03:34 ET	3530	99.76
03:36 ET	4044	99.75
03:38 ET	3065	99.7585
03:39 ET	5250	99.77
03:41 ET	14282	99.845
03:43 ET	4672	99.865
03:45 ET	5580	99.82
03:48 ET	9975	99.81
03:50 ET	12469	99.78
03:52 ET	17536	99.8
03:54 ET	46233	99.73
03:56 ET	33785	99.645
03:57 ET	63563	99.77
03:59 ET	442408	99.81

Data delayed at least 15 minutes.

Yesterday
- EEI announces Duke Energy as Emergency Response Award recipient, from 19 hours ago by Dow Jones
  19 hours ago by Dow Jones
- Summer of Savings: Duke Energy offers ways to lower your energy use, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
- Harrison Cochran Found Line Work After the Navy, Feels 'Really Lucky', from 8:40AM ET on Tuesday Jul 02, 2024 by Dow Jones
  8:40AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 27, 2024
- Duke Energy continues to progress on power restoration with nearly 92,000 customers now back in service, from 11:39AM ET on Thursday Jun 27, 2024 by Dow Jones
  11:39AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
- Duke Energy crews restore power to more than 43,000 from supercell storm affecting more than 95,000 customers, from 12:14PM ET on Wednesday Jun 26, 2024 by Dow Jones
  12:14PM ET on Wednesday Jun 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDUK Duke Energy Corp	77.0B	17.8x	+7.61%
United StatesSO Southern Co	84.8B	20.1x	+11.07%
United StatesCEG Constellation Energy Corp	65.0B	27.5x	+34.57%
United StatesGEV Ge Vernova Inc	46.5B	0.0x	---
United StatesPCG PG&E Corp	36.5B	15.2x	---
United StatesAEP American Electric Power Company Inc	46.2B	16.3x	+1.84%
As of 2024-07-03

Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.

Contact Information

Headquarters: 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
Phone: 754-238-3853
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Lynn Good
President: Harry Sideris
Executive Vice President, Chief Financial Officer: Brian Savoy
Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest: R. Glenn
Executive Vice President, Chief Executive Officer of Duke Energy Carolinas: Julia Janson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$77.0B
Revenue (TTM)	$29.5B
Shares Outstanding	771.8M
Dividend Yield	4.11%
Annual Dividend Rate	4.1000 USD
Ex-Dividend Date	05-16-24
Pay Date	06-17-24
Beta	0.44
EPS	$5.60
Book Value	$63.70
P/E Ratio	17.8x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	7.2x
Operating Margin	24.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Duke Energy Corp
NYSE:DUKUnited States

Search Criteria

Charts

Recent News

Yesterday

EEI announces Duke Energy as Emergency Response Award recipient, from 19 hours ago by Dow Jones

Summer of Savings: Duke Energy offers ways to lower your energy use, from 23 hours ago by Dow Jones

Harrison Cochran Found Line Work After the Navy, Feels 'Really Lucky', from 8:40AM ET on Tuesday Jul 02, 2024 by Dow Jones

Jun 27, 2024

Duke Energy continues to progress on power restoration with nearly 92,000 customers now back in service, from 11:39AM ET on Thursday Jun 27, 2024 by Dow Jones

Jun 26, 2024

Duke Energy crews restore power to more than 43,000 from supercell storm affecting more than 95,000 customers, from 12:14PM ET on Wednesday Jun 26, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar