Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 23639 | 116.43 |
09:34 ET | 3985 | 116.5263 |
09:36 ET | 8669 | 116.87 |
09:38 ET | 15490 | 116.75 |
09:39 ET | 531 | 116.87 |
09:41 ET | 2615 | 116.885 |
09:43 ET | 10884 | 116.92 |
09:45 ET | 2875 | 117.005 |
09:48 ET | 2171 | 116.91 |
09:50 ET | 11864 | 116.88 |
09:52 ET | 2861 | 116.75 |
09:54 ET | 5387 | 116.685 |
09:56 ET | 6714 | 116.63 |
09:57 ET | 3273 | 116.615 |
09:59 ET | 2246 | 116.72 |
10:01 ET | 3451 | 116.79 |
10:03 ET | 7039 | 116.895 |
10:06 ET | 3535 | 116.905 |
10:08 ET | 9157 | 116.95 |
10:10 ET | 4662 | 117.03 |
10:12 ET | 3038 | 117.0801 |
10:14 ET | 3355 | 117.01 |
10:15 ET | 1532 | 116.8753 |
10:17 ET | 1653 | 116.84 |
10:19 ET | 2939 | 116.89 |
10:21 ET | 7766 | 116.835 |
10:24 ET | 2766 | 116.77 |
10:26 ET | 1344 | 116.9 |
10:28 ET | 1410 | 116.955 |
10:30 ET | 1238 | 116.86 |
10:32 ET | 1384 | 116.83 |
10:33 ET | 1614 | 116.73 |
10:35 ET | 2412 | 116.81 |
10:37 ET | 2198 | 116.77 |
10:39 ET | 2941 | 116.79 |
10:42 ET | 4610 | 116.76 |
10:44 ET | 6034 | 116.8 |
10:46 ET | 886 | 116.74 |
10:48 ET | 1474 | 116.69 |
10:50 ET | 3917 | 116.615 |
10:51 ET | 1277 | 116.7099 |
10:53 ET | 1514 | 116.73 |
10:55 ET | 1600 | 116.715 |
10:57 ET | 2605 | 116.67 |
11:00 ET | 1501 | 116.66 |
11:02 ET | 4402 | 116.645 |
11:04 ET | 1043 | 116.68 |
11:06 ET | 1020 | 116.69 |
11:08 ET | 1131 | 116.66 |
11:09 ET | 834 | 116.68 |
11:11 ET | 1000 | 116.72 |
11:13 ET | 1714 | 116.71 |
11:15 ET | 1884 | 116.7 |
11:18 ET | 350 | 116.7 |
11:20 ET | 1070 | 116.722 |
11:22 ET | 800 | 116.76 |
11:24 ET | 2059 | 116.77 |
11:26 ET | 1762 | 116.77 |
11:27 ET | 1871 | 116.765 |
11:29 ET | 2030 | 116.74 |
11:31 ET | 1587 | 116.635 |
11:33 ET | 2196 | 116.59 |
11:36 ET | 2198 | 116.65 |
11:38 ET | 819 | 116.62 |
11:40 ET | 1018 | 116.68 |
11:42 ET | 500 | 116.75 |
11:44 ET | 5818 | 116.6932 |
11:45 ET | 2400 | 116.69 |
11:47 ET | 4140 | 116.67 |
11:49 ET | 3105 | 116.69 |
11:51 ET | 1420 | 116.72 |
11:54 ET | 2720 | 116.695 |
11:56 ET | 2502 | 116.6968 |
11:58 ET | 22303 | 116.68 |
12:00 ET | 3971 | 116.64 |
12:02 ET | 5636 | 116.68 |
12:03 ET | 3848 | 116.59 |
12:05 ET | 2562 | 116.545 |
12:07 ET | 5422 | 116.54 |
12:09 ET | 30056 | 116.51 |
12:12 ET | 8479 | 116.52 |
12:14 ET | 6097 | 116.3922 |
12:16 ET | 1125 | 116.46 |
12:18 ET | 5443 | 116.44 |
12:20 ET | 9195 | 116.46 |
12:21 ET | 3543 | 116.515 |
12:23 ET | 2824 | 116.4825 |
12:25 ET | 3092 | 116.49 |
12:27 ET | 1342 | 116.54 |
12:30 ET | 4390 | 116.565 |
12:32 ET | 1512 | 116.57 |
12:34 ET | 5471 | 116.6 |
12:36 ET | 1653 | 116.585 |
12:38 ET | 1479 | 116.62 |
12:39 ET | 2822 | 116.55 |
12:41 ET | 2779 | 116.545 |
12:43 ET | 3261 | 116.64 |
12:45 ET | 2508 | 116.64 |
12:48 ET | 2374 | 116.63 |
12:50 ET | 2657 | 116.62 |
12:52 ET | 1666 | 116.625 |
12:54 ET | 2794 | 116.65 |
12:56 ET | 2243 | 116.64 |
12:57 ET | 3210 | 116.59 |
12:59 ET | 1722 | 116.59 |
01:01 ET | 1037 | 116.61 |
01:03 ET | 2169 | 116.65 |
01:06 ET | 3297 | 116.62 |
01:08 ET | 8602 | 116.55 |
01:10 ET | 2335 | 116.53 |
01:12 ET | 2030 | 116.5999 |
01:14 ET | 1200 | 116.61 |
01:15 ET | 1559 | 116.6 |
01:17 ET | 2374 | 116.625 |
01:19 ET | 1427 | 116.67 |
01:21 ET | 4492 | 116.62 |
01:24 ET | 2179 | 116.61 |
01:26 ET | 2700 | 116.65 |
01:28 ET | 2364 | 116.67 |
01:30 ET | 2591 | 116.69 |
01:32 ET | 3860 | 116.68 |
01:33 ET | 2626 | 116.7 |
01:35 ET | 3916 | 116.635 |
01:37 ET | 2244 | 116.66 |
01:39 ET | 9329 | 116.62 |
01:42 ET | 3613 | 116.6 |
01:44 ET | 2699 | 116.584 |
01:46 ET | 2387 | 116.62 |
01:48 ET | 3507 | 116.6083 |
01:50 ET | 7204 | 116.53 |
01:51 ET | 3354 | 116.53 |
01:53 ET | 3759 | 116.48 |
01:55 ET | 2835 | 116.46 |
01:57 ET | 2685 | 116.33 |
02:00 ET | 5800 | 116.36 |
02:02 ET | 13863 | 116.65 |
02:04 ET | 18200 | 116.39 |
02:06 ET | 5365 | 116.415 |
02:08 ET | 9887 | 116.38 |
02:09 ET | 2613 | 116.375 |
02:11 ET | 6654 | 116.36 |
02:13 ET | 5173 | 116.36 |
02:15 ET | 6643 | 116.37 |
02:18 ET | 6263 | 116.44 |
02:20 ET | 1180 | 116.305 |
02:22 ET | 3162 | 116.2601 |
02:24 ET | 6181 | 116.17 |
02:26 ET | 6702 | 116 |
02:27 ET | 6480 | 115.89 |
02:29 ET | 3818 | 115.83 |
02:31 ET | 5774 | 115.6896 |
02:33 ET | 4422 | 115.675 |
02:36 ET | 9687 | 115.47 |
02:38 ET | 14083 | 115.43 |
02:40 ET | 9700 | 115.58 |
02:42 ET | 6413 | 115.4569 |
02:44 ET | 3099 | 115.44 |
02:45 ET | 5018 | 115.42 |
02:47 ET | 5519 | 115.63 |
02:49 ET | 6440 | 115.65 |
02:51 ET | 6184 | 115.65 |
02:54 ET | 6037 | 115.73 |
02:56 ET | 1814 | 115.62 |
02:58 ET | 6232 | 115.61 |
03:00 ET | 3476 | 115.51 |
03:02 ET | 6387 | 115.385 |
03:03 ET | 12325 | 115.4 |
03:05 ET | 11765 | 115.43 |
03:07 ET | 4930 | 115.66 |
03:09 ET | 7929 | 115.92 |
03:12 ET | 6657 | 115.97 |
03:14 ET | 7220 | 115.995 |
03:16 ET | 6336 | 116.085 |
03:18 ET | 7796 | 116.1 |
03:20 ET | 4503 | 116.1 |
03:21 ET | 4261 | 115.97 |
03:23 ET | 4340 | 115.75 |
03:25 ET | 4075 | 115.92 |
03:27 ET | 6335 | 116.01 |
03:30 ET | 7619 | 115.94 |
03:32 ET | 4084 | 115.88 |
03:34 ET | 7831 | 115.84 |
03:36 ET | 6526 | 115.72 |
03:38 ET | 5739 | 115.73 |
03:39 ET | 6319 | 115.84 |
03:41 ET | 5522 | 115.8 |
03:43 ET | 8955 | 115.76 |
03:45 ET | 4461 | 115.635 |
03:48 ET | 16079 | 115.64 |
03:50 ET | 7227 | 115.64 |
03:52 ET | 22071 | 115.62 |
03:54 ET | 13820 | 115.73 |
03:56 ET | 16399 | 115.77 |
03:57 ET | 25220 | 115.92 |
03:59 ET | 430023 | 115.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 89.5B | 19.9x | +7.61% |
Southern Co | 97.3B | 21.2x | +11.07% |
Ge Vernova Inc | 64.8B | 55.1x | --- |
Constellation Energy Corp | 62.6B | 26.7x | +34.57% |
PG&E Corp | 51.0B | 16.6x | --- |
American Electric Power Company Inc | 54.9B | 20.6x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.5B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.45 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.