Duke Energy CorpNYSE:DUK
- LAST PRICE110.6800
- TODAY'S CHANGE (%)-0.6300 (-0.5660%)
- Bid / Lots110.8000/ 6
- Ask / Lots111.0000/ 1
- Open / Previous Close111.5700 / 111.3100
- Day Range
- 52 Week Range
- Volume3,685,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 50347 | 110.965 |
| 09:33 ET | 7857 | 110.86 |
| 09:35 ET | 8120 | 110.92 |
| 09:37 ET | 8626 | 110.785 |
| 09:39 ET | 7789 | 110.82 |
| 09:42 ET | 6402 | 110.77 |
| 09:44 ET | 7100 | 110.7775 |
| 09:46 ET | 8225 | 111.085 |
| 09:48 ET | 4200 | 111.08 |
| 09:50 ET | 4353 | 111.165 |
| 09:51 ET | 4579 | 111.18 |
| 09:53 ET | 5126 | 111.25 |
| 09:55 ET | 4125 | 111.32 |
| 09:57 ET | 4120 | 111.14 |
| 10:00 ET | 7673 | 111.1035 |
| 10:02 ET | 6140 | 111.025 |
| 10:04 ET | 10569 | 111.07 |
| 10:06 ET | 8169 | 110.995 |
| 10:08 ET | 5289 | 110.97 |
| 10:09 ET | 3894 | 110.69 |
| 10:11 ET | 3874 | 110.67 |
| 10:13 ET | 3692 | 110.68 |
| 10:15 ET | 5955 | 110.66 |
| 10:18 ET | 4040 | 110.765 |
| 10:20 ET | 4958 | 110.7 |
| 10:22 ET | 5278 | 110.69 |
| 10:24 ET | 3022 | 110.79 |
| 10:26 ET | 2801 | 110.85 |
| 10:27 ET | 4368 | 110.77 |
| 10:29 ET | 6774 | 110.83 |
| 10:31 ET | 10769 | 110.88 |
| 10:33 ET | 2700 | 110.92 |
| 10:36 ET | 5045 | 110.86 |
| 10:38 ET | 2874 | 110.9 |
| 10:40 ET | 2909 | 110.855 |
| 10:42 ET | 6443 | 110.8372 |
| 10:44 ET | 2536 | 110.84 |
| 10:45 ET | 4201 | 110.76 |
| 10:47 ET | 2468 | 110.83 |
| 10:49 ET | 4448 | 110.79 |
| 10:51 ET | 30593 | 110.66 |
| 10:54 ET | 2801 | 110.69 |
| 10:56 ET | 8900 | 110.72 |
| 10:58 ET | 1605 | 110.76 |
| 11:00 ET | 2562 | 110.81 |
| 11:02 ET | 1607 | 110.79 |
| 11:03 ET | 3937 | 110.74 |
| 11:05 ET | 10993 | 110.81 |
| 11:07 ET | 8126 | 110.78 |
| 11:09 ET | 4716 | 110.8 |
| 11:12 ET | 5046 | 110.79 |
| 11:14 ET | 1786 | 110.84 |
| 11:16 ET | 2862 | 110.9199 |
| 11:18 ET | 8216 | 111.1 |
| 11:20 ET | 7813 | 111.0999 |
| 11:21 ET | 4995 | 111.0672 |
| 11:23 ET | 3452 | 111.07 |
| 11:25 ET | 5790 | 111.105 |
| 11:27 ET | 2593 | 111.085 |
| 11:30 ET | 1780 | 111.15 |
| 11:32 ET | 2942 | 111.1 |
| 11:34 ET | 4148 | 110.98 |
| 11:36 ET | 4553 | 110.98 |
| 11:38 ET | 4134 | 110.94 |
| 11:39 ET | 2795 | 110.99 |
| 11:41 ET | 3471 | 110.945 |
| 11:43 ET | 2139 | 110.9 |
| 11:45 ET | 7569 | 110.865 |
| 11:48 ET | 10537 | 110.815 |
| 11:50 ET | 13085 | 110.87 |
| 11:52 ET | 9014 | 110.79 |
| 11:54 ET | 11066 | 110.74 |
| 11:56 ET | 8508 | 110.73 |
| 11:57 ET | 5555 | 110.685 |
| 11:59 ET | 5518 | 110.68 |
| 12:01 ET | 5921 | 110.695 |
| 12:03 ET | 3894 | 110.74 |
| 12:06 ET | 6437 | 110.75 |
| 12:08 ET | 5718 | 110.66 |
| 12:10 ET | 13120 | 110.625 |
| 12:12 ET | 6479 | 110.68 |
| 12:14 ET | 5560 | 110.695 |
| 12:15 ET | 6849 | 110.665 |
| 12:17 ET | 11851 | 110.66 |
| 12:19 ET | 7051 | 110.67 |
| 12:21 ET | 8440 | 110.65 |
| 12:24 ET | 8764 | 110.685 |
| 12:26 ET | 6608 | 110.69 |
| 12:28 ET | 7374 | 110.695 |
| 12:30 ET | 10099 | 110.68 |
| 12:32 ET | 6408 | 110.67 |
| 12:33 ET | 3284 | 110.7 |
| 12:35 ET | 2015 | 110.733 |
| 12:37 ET | 2748 | 110.745 |
| 12:39 ET | 4316 | 110.75 |
| 12:42 ET | 1294 | 110.765 |
| 12:44 ET | 4255 | 110.7682 |
| 12:46 ET | 4175 | 110.86 |
| 12:48 ET | 5584 | 110.82 |
| 12:50 ET | 6711 | 110.85 |
| 12:51 ET | 10924 | 111 |
| 12:53 ET | 4389 | 110.9301 |
| 12:55 ET | 4757 | 110.925 |
| 12:57 ET | 1897 | 110.95 |
| 01:00 ET | 1951 | 110.9267 |
| 01:02 ET | 2374 | 111.02 |
| 01:04 ET | 1064 | 111.01 |
| 01:06 ET | 3391 | 110.94 |
| 01:08 ET | 1143 | 110.95 |
| 01:09 ET | 1502 | 110.98 |
| 01:11 ET | 8349 | 111.03 |
| 01:13 ET | 2463 | 111.06 |
| 01:15 ET | 954 | 111.07 |
| 01:18 ET | 2616 | 111.08 |
| 01:20 ET | 1910 | 111.0903 |
| 01:22 ET | 3192 | 111.08 |
| 01:24 ET | 6627 | 111.05 |
| 01:26 ET | 2485 | 111.03 |
| 01:27 ET | 2469 | 111.01 |
| 01:29 ET | 4253 | 111.02 |
| 01:31 ET | 1185 | 110.99 |
| 01:33 ET | 1852 | 110.97 |
| 01:36 ET | 5503 | 111.025 |
| 01:38 ET | 5393 | 111.02 |
| 01:40 ET | 1143 | 111.04 |
| 01:42 ET | 5525 | 111.03 |
| 01:44 ET | 700 | 111.06 |
| 01:45 ET | 4627 | 111.1 |
| 01:47 ET | 3538 | 111.06 |
| 01:49 ET | 3768 | 111.04 |
| 01:51 ET | 10242 | 111.12 |
| 01:54 ET | 3662 | 111.13 |
| 01:56 ET | 6213 | 111.09 |
| 01:58 ET | 2662 | 111.035 |
| 02:00 ET | 3376 | 111.05 |
| 02:02 ET | 6029 | 111.11 |
| 02:03 ET | 2979 | 111.09 |
| 02:05 ET | 5394 | 111.11 |
| 02:07 ET | 3473 | 111.19 |
| 02:09 ET | 3358 | 111.23 |
| 02:12 ET | 2664 | 111.23 |
| 02:14 ET | 2797 | 111.2 |
| 02:16 ET | 4361 | 111.225 |
| 02:18 ET | 39678 | 111.27 |
| 02:20 ET | 7112 | 111.2997 |
| 02:21 ET | 37326 | 111.2401 |
| 02:23 ET | 5982 | 111.28 |
| 02:25 ET | 1900 | 111.28 |
| 02:27 ET | 3343 | 111.3 |
| 02:30 ET | 4978 | 111.325 |
| 02:32 ET | 2098 | 111.3779 |
| 02:34 ET | 11930 | 111.33 |
| 02:36 ET | 2247 | 111.32 |
| 02:38 ET | 5621 | 111.3 |
| 02:39 ET | 4254 | 111.31 |
| 02:41 ET | 3116 | 111.29 |
| 02:43 ET | 37299 | 111.27 |
| 02:45 ET | 2645 | 111.25 |
| 02:48 ET | 3271 | 111.24 |
| 02:50 ET | 6326 | 111.29 |
| 02:52 ET | 3195 | 111.32 |
| 02:54 ET | 3393 | 111.29 |
| 02:56 ET | 2190 | 111.29 |
| 02:57 ET | 6540 | 111.32 |
| 02:59 ET | 3116 | 111.3 |
| 03:01 ET | 4650 | 111.14 |
| 03:03 ET | 2739 | 111.15 |
| 03:06 ET | 4346 | 111.17 |
| 03:08 ET | 4781 | 111.0758 |
| 03:10 ET | 4922 | 111.07 |
| 03:12 ET | 4691 | 111.05 |
| 03:14 ET | 5692 | 111.15 |
| 03:15 ET | 5542 | 111.11 |
| 03:17 ET | 6295 | 111.19 |
| 03:19 ET | 4617 | 111.225 |
| 03:21 ET | 39117 | 111.21 |
| 03:24 ET | 8818 | 111.195 |
| 03:26 ET | 4904 | 111.22 |
| 03:28 ET | 5710 | 111.185 |
| 03:30 ET | 4886 | 111.21 |
| 03:32 ET | 6746 | 111.07 |
| 03:33 ET | 3956 | 111.02 |
| 03:35 ET | 6798 | 111.015 |
| 03:37 ET | 11080 | 111.01 |
| 03:39 ET | 10268 | 110.87 |
| 03:42 ET | 8453 | 110.91 |
| 03:44 ET | 14017 | 110.97 |
| 03:46 ET | 12157 | 110.88 |
| 03:48 ET | 11630 | 110.86 |
| 03:50 ET | 12218 | 110.86 |
| 03:51 ET | 27419 | 110.895 |
| 03:53 ET | 28503 | 110.82 |
| 03:55 ET | 33296 | 110.79 |
| 03:57 ET | 96543 | 110.63 |
| 04:00 ET | 569119 | 110.68 |
Yesterday
Nov 13, 2024
Smell natural gas? Get out fast! Piedmont Natural Gas reminds customers and communities how to identify a natural gas leak, from 10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Duke Energy's self-healing technology, ongoing readiness enable rapid power restoration in Florida during back-to-back hurricanes Helene and Milton, from 1:16PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:16PM ET on Tuesday Nov 12, 2024 by Dow JonesBridging Conservation and Efficiency: New Bat Habitat Plan Takes Flight, from 9:25AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:25AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 86.0B | 19.7x | +7.61% |
Ge Vernova Inc | 91.9B | 71.3x | --- |
Southern Co | 95.9B | 20.2x | +11.07% |
Constellation Energy Corp | 70.7B | 24.9x | +34.57% |
PG&E Corp | 55.7B | 16.4x | --- |
American Electric Power Company Inc | 49.7B | 18.8x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.5B |
|---|---|
Revenue (TTM) | $30.2B |
Shares Outstanding | 772.2M |
Dividend Yield | 3.78% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 0.46 |
EPS | $5.61 |
Book Value | $63.70 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 25.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
