Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 125368 | 101.227 |
09:34 ET | 11702 | 101.63 |
09:36 ET | 10559 | 101.62 |
09:38 ET | 13473 | 101.4 |
09:39 ET | 8376 | 101.21 |
09:41 ET | 6868 | 101.25 |
09:43 ET | 4012 | 101.3846 |
09:45 ET | 1723 | 101.41 |
09:48 ET | 9094 | 101.595 |
09:50 ET | 2600 | 101.54 |
09:52 ET | 3375 | 101.535 |
09:54 ET | 7162 | 101.31 |
09:56 ET | 23800 | 101.35 |
09:57 ET | 4126 | 101.23 |
09:59 ET | 11450 | 101.1 |
10:01 ET | 19157 | 101.1475 |
10:03 ET | 7971 | 101.3796 |
10:06 ET | 5766 | 101.36 |
10:08 ET | 3000 | 101.285 |
10:10 ET | 11305 | 101.26 |
10:12 ET | 3731 | 101.3 |
10:14 ET | 2165 | 101.065 |
10:15 ET | 3219 | 101.1622 |
10:17 ET | 7491 | 101.17 |
10:19 ET | 3804 | 101.14 |
10:21 ET | 3707 | 101.195 |
10:24 ET | 2821 | 101.15 |
10:26 ET | 3017 | 101.2 |
10:28 ET | 4128 | 101.295 |
10:30 ET | 5939 | 101.17 |
10:32 ET | 3625 | 101.19 |
10:33 ET | 7511 | 101.0866 |
10:35 ET | 5373 | 101.06 |
10:37 ET | 12978 | 100.955 |
10:39 ET | 4022 | 100.88 |
10:42 ET | 3632 | 101.0916 |
10:44 ET | 2080 | 101.09 |
10:46 ET | 3489 | 101.16 |
10:48 ET | 1400 | 101.105 |
10:50 ET | 5389 | 101.1399 |
10:51 ET | 3917 | 101.11 |
10:53 ET | 1357 | 101.06 |
10:55 ET | 2523 | 101.055 |
10:57 ET | 1528 | 101.07 |
11:00 ET | 4301 | 101.06 |
11:02 ET | 1576 | 101.095 |
11:04 ET | 2248 | 101.15 |
11:06 ET | 4584 | 101.2 |
11:08 ET | 3970 | 101.175 |
11:09 ET | 812 | 101.175 |
11:11 ET | 1426 | 101.1814 |
11:13 ET | 1778 | 101.21 |
11:15 ET | 3132 | 101.23 |
11:18 ET | 800 | 101.26 |
11:20 ET | 2536 | 101.24 |
11:22 ET | 3117 | 101.24 |
11:24 ET | 3545 | 101.277 |
11:26 ET | 3030 | 101.27 |
11:27 ET | 2921 | 101.27 |
11:29 ET | 10345 | 101.33 |
11:31 ET | 7420 | 101.29 |
11:33 ET | 5023 | 101.26 |
11:36 ET | 4608 | 101.335 |
11:38 ET | 6842 | 101.345 |
11:40 ET | 6462 | 101.31 |
11:42 ET | 2852 | 101.36 |
11:44 ET | 3701 | 101.43 |
11:45 ET | 6205 | 101.53 |
11:47 ET | 2809 | 101.49 |
11:49 ET | 3985 | 101.492 |
11:51 ET | 3623 | 101.49 |
11:54 ET | 4008 | 101.48 |
11:56 ET | 3283 | 101.47 |
11:58 ET | 1754 | 101.48 |
12:00 ET | 5193 | 101.48 |
12:02 ET | 4741 | 101.48 |
12:03 ET | 2809 | 101.5 |
12:05 ET | 3841 | 101.55 |
12:07 ET | 3105 | 101.55 |
12:09 ET | 1952 | 101.55 |
12:12 ET | 10434 | 101.525 |
12:14 ET | 2879 | 101.535 |
12:16 ET | 5837 | 101.56 |
12:18 ET | 4510 | 101.57 |
12:20 ET | 3913 | 101.575 |
12:21 ET | 7145 | 101.53 |
12:23 ET | 13548 | 101.455 |
12:25 ET | 26858 | 101.49 |
12:27 ET | 3746 | 101.49 |
12:30 ET | 2803 | 101.56 |
12:32 ET | 27167 | 101.555 |
12:34 ET | 37088 | 101.54 |
12:36 ET | 6772 | 101.45 |
12:38 ET | 4769 | 101.445 |
12:39 ET | 8808 | 101.43 |
12:41 ET | 5441 | 101.4566 |
12:43 ET | 2180 | 101.44 |
12:45 ET | 4335 | 101.44 |
12:48 ET | 2397 | 101.455 |
12:50 ET | 3710 | 101.47 |
12:52 ET | 3190 | 101.51 |
12:54 ET | 1729 | 101.56 |
12:56 ET | 2754 | 101.59 |
12:57 ET | 29824 | 101.55 |
12:59 ET | 1816 | 101.55 |
01:01 ET | 2564 | 101.54 |
01:03 ET | 1949 | 101.51 |
01:06 ET | 1289 | 101.54 |
01:08 ET | 2644 | 101.47 |
01:10 ET | 2766 | 101.495 |
01:12 ET | 3995 | 101.47 |
01:14 ET | 1894 | 101.49 |
01:15 ET | 2480 | 101.45 |
01:17 ET | 2770 | 101.44 |
01:19 ET | 4367 | 101.43 |
01:21 ET | 6881 | 101.36 |
01:24 ET | 4576 | 101.27 |
01:26 ET | 4363 | 101.33 |
01:28 ET | 3721 | 101.305 |
01:30 ET | 4438 | 101.26 |
01:32 ET | 11067 | 101.3 |
01:33 ET | 13494 | 101.2775 |
01:35 ET | 18711 | 101.32 |
01:37 ET | 10795 | 101.23 |
01:39 ET | 11091 | 101.24 |
01:42 ET | 8137 | 101.21 |
01:44 ET | 6436 | 101.21 |
01:46 ET | 14786 | 101.18 |
01:48 ET | 5388 | 101.17 |
01:50 ET | 3975 | 101.16 |
01:51 ET | 9328 | 101.105 |
01:53 ET | 18948 | 101.09 |
01:55 ET | 9388 | 101.16 |
01:57 ET | 6516 | 101.11 |
02:00 ET | 8565 | 101.13 |
02:02 ET | 4392 | 101.13 |
02:04 ET | 13831 | 101.15 |
02:06 ET | 8068 | 101.16 |
02:08 ET | 10219 | 101.235 |
02:09 ET | 5703 | 101.305 |
02:11 ET | 4906 | 101.2499 |
02:13 ET | 7880 | 101.28 |
02:15 ET | 7591 | 101.29 |
02:18 ET | 2739 | 101.3204 |
02:20 ET | 3995 | 101.27 |
02:22 ET | 3510 | 101.3563 |
02:24 ET | 3608 | 101.42 |
02:26 ET | 6501 | 101.43 |
02:27 ET | 4019 | 101.5 |
02:29 ET | 2548 | 101.48 |
02:31 ET | 4544 | 101.43 |
02:33 ET | 4260 | 101.39 |
02:36 ET | 3860 | 101.34 |
02:38 ET | 2100 | 101.28 |
02:40 ET | 8125 | 101.22 |
02:42 ET | 10706 | 101.185 |
02:44 ET | 6536 | 101.155 |
02:45 ET | 6066 | 101.055 |
02:47 ET | 7192 | 100.975 |
02:49 ET | 6794 | 100.94 |
02:51 ET | 5561 | 100.95 |
02:54 ET | 6251 | 100.93 |
02:56 ET | 10460 | 100.99 |
02:58 ET | 8754 | 100.99 |
03:00 ET | 6663 | 100.99 |
03:02 ET | 7068 | 100.97 |
03:03 ET | 9234 | 100.89 |
03:05 ET | 5317 | 100.93 |
03:07 ET | 2820 | 100.88 |
03:09 ET | 7584 | 100.93 |
03:12 ET | 6231 | 100.9 |
03:14 ET | 6492 | 100.86 |
03:16 ET | 10725 | 100.89 |
03:18 ET | 7391 | 100.925 |
03:20 ET | 11887 | 100.875 |
03:21 ET | 9009 | 100.87 |
03:23 ET | 13926 | 100.89 |
03:25 ET | 10764 | 100.88 |
03:27 ET | 5766 | 100.845 |
03:30 ET | 9583 | 100.8901 |
03:32 ET | 11526 | 100.945 |
03:34 ET | 11263 | 100.93 |
03:36 ET | 9650 | 100.914 |
03:38 ET | 8028 | 100.93 |
03:39 ET | 8565 | 100.91 |
03:41 ET | 8967 | 100.88 |
03:43 ET | 11739 | 100.805 |
03:45 ET | 14913 | 100.86 |
03:48 ET | 12268 | 100.795 |
03:50 ET | 17396 | 100.8 |
03:52 ET | 22240 | 100.809 |
03:54 ET | 22822 | 100.76 |
03:56 ET | 31927 | 100.735 |
03:57 ET | 47203 | 100.84 |
03:59 ET | 80873 | 100.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 79.0B | 18.0x | +7.61% |
Southern Co | 86.0B | 20.1x | +11.07% |
Constellation Energy Corp | 67.7B | 28.3x | +34.57% |
Ge Vernova Inc | 46.6B | 0.0x | --- |
PG&E Corp | 39.0B | 15.8x | --- |
American Electric Power Company Inc | 46.4B | 16.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.8B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.