Duke Energy CorpNYSE:DUK
- LAST PRICE112.2200
- TODAY'S CHANGE (%)-0.2400 (-0.2134%)
- Bid / Lots112.2100/ 1
- Ask / Lots112.2200/ 1
- Open / Previous Close112.6600 / 112.4600
- Day Range
- 52 Week Range
- Volume1,111,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 28152 | 113.08 |
| 09:33 ET | 1009 | 112.695 |
| 09:35 ET | 2145 | 112.74 |
| 09:37 ET | 6837 | 112.6 |
| 09:39 ET | 6076 | 112.38 |
| 09:42 ET | 2947 | 112.31 |
| 09:44 ET | 2391 | 112.671032 |
| 09:46 ET | 1824 | 112.805 |
| 09:48 ET | 7776 | 112.865 |
| 09:50 ET | 14388 | 112.7 |
| 09:51 ET | 13536 | 112.825 |
| 09:53 ET | 1486 | 112.7431 |
| 09:55 ET | 4782 | 112.76 |
| 09:57 ET | 2689 | 112.75 |
| 10:00 ET | 2106 | 112.67 |
| 10:02 ET | 1495 | 112.685 |
| 10:04 ET | 4560 | 112.7 |
| 10:06 ET | 3944 | 112.73 |
| 10:08 ET | 5340 | 112.61 |
| 10:09 ET | 2100 | 112.71 |
| 10:11 ET | 3378 | 112.65 |
| 10:13 ET | 2707 | 112.57 |
| 10:15 ET | 4716 | 112.72 |
| 10:18 ET | 3378 | 112.61 |
| 10:20 ET | 4812 | 112.65 |
| 10:22 ET | 3473 | 112.59 |
| 10:24 ET | 15635 | 112.68 |
| 10:26 ET | 34396 | 112.62 |
| 10:27 ET | 5913 | 112.6 |
| 10:29 ET | 2154 | 112.635 |
| 10:31 ET | 1760 | 112.63 |
| 10:33 ET | 3625 | 112.56 |
| 10:36 ET | 7704 | 112.59 |
| 10:38 ET | 10186 | 112.6 |
| 10:40 ET | 7422 | 112.5 |
| 10:42 ET | 3024 | 112.45 |
| 10:44 ET | 2114 | 112.4 |
| 10:45 ET | 5831 | 112.3 |
| 10:47 ET | 3896 | 112.2963 |
| 10:49 ET | 4108 | 112.25 |
| 10:51 ET | 4049 | 112.22 |
| 10:54 ET | 5992 | 112.23 |
| 10:56 ET | 5962 | 112.225 |
| 10:58 ET | 5019 | 112.23 |
| 11:00 ET | 4250 | 112.24 |
| 11:02 ET | 4513 | 112.3 |
| 11:03 ET | 9421 | 112.18 |
| 11:05 ET | 2946 | 112.19 |
| 11:07 ET | 2686 | 112.245 |
| 11:09 ET | 1518 | 112.33 |
| 11:12 ET | 3335 | 112.4 |
| 11:14 ET | 3612 | 112.41 |
| 11:16 ET | 8618 | 112.46 |
| 11:18 ET | 2887 | 112.4 |
| 11:20 ET | 9103 | 112.41 |
| 11:21 ET | 3548 | 112.38 |
| 11:23 ET | 1121 | 112.41 |
| 11:25 ET | 2651 | 112.45 |
| 11:27 ET | 5109 | 112.42 |
| 11:30 ET | 2935 | 112.43 |
| 11:32 ET | 3486 | 112.35 |
| 11:34 ET | 2720 | 112.27 |
| 11:36 ET | 3593 | 112.29 |
| 11:38 ET | 4906 | 112.31 |
| 11:39 ET | 2560 | 112.21 |
| 11:41 ET | 5376 | 112.15 |
| 11:43 ET | 4259 | 112.165 |
| 11:45 ET | 2865 | 112.2106 |
| 11:48 ET | 2730 | 112.1799 |
| 11:50 ET | 3487 | 112.13 |
| 11:52 ET | 5331 | 112.11 |
| 11:54 ET | 2963 | 112.08 |
| 11:56 ET | 3146 | 112.1081 |
| 11:57 ET | 2041 | 112.075 |
| 11:59 ET | 7848 | 112.07 |
| 12:01 ET | 5450 | 112.05 |
| 12:03 ET | 2522 | 112.0901 |
| 12:06 ET | 6187 | 112.125 |
| 12:08 ET | 4299 | 112.145 |
| 12:10 ET | 3791 | 112.17 |
| 12:12 ET | 2312 | 112.13 |
| 12:14 ET | 8987 | 112.1399 |
| 12:15 ET | 3540 | 112.1108 |
| 12:17 ET | 2515 | 112.095 |
| 12:19 ET | 8278 | 112.07 |
| 12:21 ET | 4431 | 112.03 |
| 12:24 ET | 4219 | 112.05 |
| 12:26 ET | 3155 | 112.0951 |
| 12:28 ET | 5798 | 112.16 |
| 12:30 ET | 4295 | 112.11 |
| 12:32 ET | 12467 | 112.065 |
| 12:33 ET | 4882 | 112.12 |
| 12:35 ET | 5709 | 112.05 |
| 12:37 ET | 13908 | 112 |
| 12:39 ET | 8899 | 112.03 |
| 12:42 ET | 4217 | 111.98 |
| 12:44 ET | 3224 | 111.92 |
| 12:46 ET | 2821 | 111.95 |
| 12:48 ET | 6030 | 111.92 |
| 12:50 ET | 2765 | 111.93 |
| 12:51 ET | 3446 | 111.96 |
| 12:53 ET | 8036 | 112.1 |
| 12:55 ET | 3189 | 112.035 |
| 12:57 ET | 3049 | 111.98 |
| 01:00 ET | 6205 | 111.96 |
| 01:02 ET | 2318 | 112.02 |
| 01:04 ET | 4625 | 112.07 |
| 01:06 ET | 4789 | 111.98 |
| 01:08 ET | 3013 | 112.005 |
| 01:09 ET | 3799 | 111.99 |
| 01:11 ET | 2275 | 111.96 |
| 01:13 ET | 4360 | 111.93 |
| 01:15 ET | 2925 | 111.95 |
| 01:18 ET | 2563 | 111.9 |
| 01:20 ET | 2356 | 111.89 |
| 01:22 ET | 1929 | 111.87 |
| 01:24 ET | 3143 | 111.87 |
| 01:26 ET | 4286 | 111.9101 |
| 01:27 ET | 3247 | 111.94 |
| 01:29 ET | 10840 | 111.95 |
| 01:31 ET | 5769 | 112 |
| 01:33 ET | 1723 | 111.905 |
| 01:36 ET | 5782 | 111.978 |
| 01:38 ET | 9264 | 112.055 |
| 01:40 ET | 9471 | 112.19 |
| 01:42 ET | 4919 | 112.16 |
| 01:44 ET | 4395 | 112.17 |
| 01:45 ET | 4374 | 112.18 |
| 01:47 ET | 3129 | 112.22 |
Today
Duke Energy's self-healing technology, ongoing readiness enable rapid power restoration in Florida during back-to-back hurricanes Helene and Milton, from 46 minutes ago by Dow Jones
46 minutes ago by Dow JonesBridging Conservation and Efficiency: New Bat Habitat Plan Takes Flight, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Nov 8, 2024
Duke Energy kicks off monthlong campaign providing more than $500,000 to help fight hunger in South Carolina, from 10:00AM ET on Friday Nov 08, 2024 by Dow Jones
10:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Hurricane Costs Barely Dampen Duke Energy's Results -- Market Talk, from 9:53AM ET on Thursday Nov 07, 2024 by Dow Jones
9:53AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Duke Energy reports third-quarter 2024 financial results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 86.8B | 20.0x | +7.61% |
Southern Co | 96.8B | 20.5x | +11.07% |
Ge Vernova Inc | 96.3B | 71.8x | --- |
Constellation Energy Corp | 74.2B | 25.0x | +34.57% |
PG&E Corp | 55.2B | 16.5x | --- |
American Electric Power Company Inc | 50.3B | 18.7x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.8B |
|---|---|
Revenue (TTM) | $30.2B |
Shares Outstanding | 772.2M |
Dividend Yield | 3.72% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 0.46 |
EPS | $5.61 |
Book Value | $63.70 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 25.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
