Duke Energy CorpNYSE:DUK
- LAST PRICE99.8908
- TODAY'S CHANGE (%)-0.3092 (-0.3086%)
- Bid / Lots99.9000/ 2
- Ask / Lots99.9200/ 1
- Open / Previous Close99.8500 / 100.2000
- Day Range
- 52 Week Range
- Volume548,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 33352 | 99.49 |
| 09:34 ET | 29577 | 99.74 |
| 09:36 ET | 1898 | 99.6899 |
| 09:38 ET | 3914 | 99.63 |
| 09:39 ET | 3917 | 99.58 |
| 09:41 ET | 5997 | 99.59 |
| 09:43 ET | 7879 | 99.65 |
| 09:45 ET | 5536 | 99.5 |
| 09:48 ET | 9187 | 99.405 |
| 09:50 ET | 9393 | 99.47 |
| 09:52 ET | 2705 | 99.535 |
| 09:54 ET | 2359 | 99.53 |
| 09:56 ET | 715 | 99.55 |
| 09:57 ET | 3277 | 99.5497 |
| 09:59 ET | 4349 | 99.624 |
| 10:01 ET | 2171 | 99.57 |
| 10:03 ET | 6485 | 99.55 |
| 10:06 ET | 4046 | 99.6 |
| 10:08 ET | 1251 | 99.55 |
| 10:10 ET | 3507 | 99.47 |
| 10:12 ET | 2164 | 99.45 |
| 10:14 ET | 1495 | 99.43 |
| 10:15 ET | 1410 | 99.46 |
| 10:17 ET | 2404 | 99.53 |
| 10:19 ET | 1483 | 99.4758 |
| 10:21 ET | 583 | 99.4898 |
| 10:24 ET | 4331 | 99.39 |
| 10:26 ET | 5755 | 99.51 |
| 10:28 ET | 1335 | 99.58 |
| 10:30 ET | 1544 | 99.61 |
| 10:32 ET | 2193 | 99.59 |
| 10:33 ET | 827 | 99.49 |
| 10:35 ET | 3349 | 99.4037 |
| 10:37 ET | 1115 | 99.38 |
| 10:39 ET | 7318 | 99.4 |
| 10:42 ET | 1671 | 99.4 |
| 10:44 ET | 1724 | 99.46 |
| 10:46 ET | 500 | 99.5 |
| 10:48 ET | 1906 | 99.5005 |
| 10:50 ET | 3117 | 99.44 |
| 10:51 ET | 700 | 99.46 |
| 10:53 ET | 2609 | 99.5 |
| 10:55 ET | 1400 | 99.5 |
| 10:57 ET | 2303 | 99.48 |
| 11:00 ET | 4440 | 99.5 |
| 11:02 ET | 3329 | 99.5601 |
| 11:04 ET | 2244 | 99.5788 |
| 11:06 ET | 3389 | 99.61 |
| 11:08 ET | 1092 | 99.56 |
| 11:09 ET | 2666 | 99.63 |
| 11:11 ET | 5453 | 99.685 |
| 11:13 ET | 1287 | 99.61 |
| 11:15 ET | 2531 | 99.648 |
| 11:18 ET | 1480 | 99.63 |
| 11:20 ET | 3828 | 99.6444 |
| 11:22 ET | 1714 | 99.67 |
| 11:24 ET | 1841 | 99.71 |
| 11:26 ET | 1409 | 99.79 |
| 11:27 ET | 3428 | 99.75 |
| 11:29 ET | 4223 | 99.83 |
| 11:31 ET | 1200 | 99.81 |
| 11:33 ET | 2443 | 99.83 |
| 11:36 ET | 2506 | 99.84 |
| 11:38 ET | 1917 | 99.82 |
| 11:40 ET | 1301 | 99.86 |
| 11:42 ET | 2998 | 99.92 |
| 11:44 ET | 1995 | 99.91 |
| 11:45 ET | 1301 | 99.97 |
| 11:47 ET | 2758 | 100.01 |
| 11:49 ET | 3700 | 100 |
| 11:51 ET | 2873 | 99.9602 |
| 11:54 ET | 2320 | 99.89 |
| 11:56 ET | 3522 | 99.9076 |
| 11:58 ET | 9045 | 99.995 |
| 12:00 ET | 8441 | 100.025 |
| 12:02 ET | 3863 | 100.09 |
| 12:03 ET | 2150 | 100.13 |
| 12:05 ET | 6136 | 100.1875 |
| 12:07 ET | 800 | 100.127 |
| 12:09 ET | 1013 | 100.09 |
| 12:12 ET | 4720 | 100.025 |
| 12:14 ET | 2709 | 99.991 |
| 12:16 ET | 1325 | 100 |
| 12:18 ET | 2559 | 99.97 |
| 12:20 ET | 2401 | 99.98 |
| 12:21 ET | 1000 | 99.97 |
| 12:23 ET | 858 | 99.925 |
| 12:25 ET | 2200 | 99.93 |
| 12:27 ET | 1991 | 99.89 |
| 12:30 ET | 785 | 99.9099 |
| 12:32 ET | 912 | 99.92 |
| 12:34 ET | 1197 | 99.97 |
| 12:36 ET | 4483 | 99.945 |
| 12:38 ET | 1740 | 99.895 |
| 12:39 ET | 2776 | 99.97 |
| 12:41 ET | 4473 | 99.88 |
| 12:43 ET | 3661 | 99.92 |
| 12:45 ET | 863 | 99.87 |
| 12:48 ET | 539 | 99.8898 |
| 12:50 ET | 2420 | 99.92 |
| 12:52 ET | 1417 | 99.905 |
| 12:54 ET | 746 | 99.8908 |
| 12:56 ET | 358 | 99.8908 |
Today
Yesterday
Jun 24, 2024
DJ Duke Energy Is Maintained at Equal-Weight by Morgan Stanley, from 10:59AM ET on Monday Jun 24, 2024 by Dow Jones
10:59AM ET on Monday Jun 24, 2024 by Dow JonesCoastal Conservation Association Florida, Duke Energy and Others Continue Indian River Lagoon Billion Clam Initiative, from 8:47AM ET on Monday Jun 24, 2024 by Dow Jones
8:47AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 77.3B | 17.8x | +7.61% |
Southern Co | 85.3B | 20.2x | +11.07% |
Constellation Energy Corp | 70.1B | 28.3x | +34.57% |
Ge Vernova Inc | 49.7B | 0.0x | --- |
PG&E Corp | 37.6B | 15.6x | --- |
American Electric Power Company Inc | 45.8B | 16.1x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.3B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.10% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
