Duke Energy CorpNYSE:DUK
- LAST PRICE100.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots98.0000/ 4
- Ask / Lots107.3700/ 1
- Open / Previous Close0.0000 / 100.8000
- Day Range---
- 52 Week Range
- Volume14
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 125168 | 101.227 |
| 09:34 ET | 11702 | 101.63 |
| 09:36 ET | 10559 | 101.62 |
| 09:38 ET | 13473 | 101.4 |
| 09:39 ET | 8376 | 101.21 |
| 09:41 ET | 6868 | 101.25 |
| 09:43 ET | 4012 | 101.3846 |
| 09:45 ET | 1723 | 101.41 |
| 09:48 ET | 9094 | 101.595 |
| 09:50 ET | 2600 | 101.54 |
| 09:52 ET | 3375 | 101.535 |
| 09:54 ET | 7162 | 101.31 |
| 09:56 ET | 23800 | 101.35 |
| 09:57 ET | 4126 | 101.23 |
| 09:59 ET | 11450 | 101.1 |
| 10:01 ET | 19157 | 101.1475 |
| 10:03 ET | 7971 | 101.3796 |
| 10:06 ET | 5766 | 101.36 |
| 10:08 ET | 3000 | 101.285 |
| 10:10 ET | 11305 | 101.26 |
| 10:12 ET | 3731 | 101.3 |
| 10:14 ET | 2165 | 101.065 |
| 10:15 ET | 3219 | 101.1622 |
| 10:17 ET | 7491 | 101.17 |
| 10:19 ET | 3804 | 101.14 |
| 10:21 ET | 3707 | 101.195 |
| 10:24 ET | 2821 | 101.15 |
| 10:26 ET | 3017 | 101.2 |
| 10:28 ET | 4128 | 101.295 |
| 10:30 ET | 5939 | 101.17 |
| 10:32 ET | 3625 | 101.19 |
| 10:33 ET | 7511 | 101.0866 |
| 10:35 ET | 5373 | 101.06 |
| 10:37 ET | 12978 | 100.955 |
| 10:39 ET | 4022 | 100.88 |
| 10:42 ET | 3632 | 101.0916 |
| 10:44 ET | 2080 | 101.09 |
| 10:46 ET | 3489 | 101.16 |
| 10:48 ET | 1400 | 101.105 |
| 10:50 ET | 5389 | 101.1399 |
| 10:51 ET | 3917 | 101.11 |
| 10:53 ET | 1357 | 101.06 |
| 10:55 ET | 2523 | 101.055 |
| 10:57 ET | 1528 | 101.07 |
| 11:00 ET | 4301 | 101.06 |
| 11:02 ET | 1576 | 101.095 |
| 11:04 ET | 2248 | 101.15 |
| 11:06 ET | 4584 | 101.2 |
| 11:08 ET | 3970 | 101.175 |
| 11:09 ET | 812 | 101.175 |
| 11:11 ET | 1426 | 101.1814 |
| 11:13 ET | 1778 | 101.21 |
| 11:15 ET | 3132 | 101.23 |
| 11:18 ET | 800 | 101.26 |
| 11:20 ET | 2536 | 101.24 |
| 11:22 ET | 3117 | 101.24 |
| 11:24 ET | 3545 | 101.277 |
| 11:26 ET | 3030 | 101.27 |
| 11:27 ET | 2921 | 101.27 |
| 11:29 ET | 10345 | 101.33 |
| 11:31 ET | 7420 | 101.29 |
| 11:33 ET | 5023 | 101.26 |
| 11:36 ET | 4608 | 101.335 |
| 11:38 ET | 6842 | 101.345 |
| 11:40 ET | 6462 | 101.31 |
| 11:42 ET | 2852 | 101.36 |
| 11:44 ET | 3701 | 101.43 |
| 11:45 ET | 6205 | 101.53 |
| 11:47 ET | 2809 | 101.49 |
| 11:49 ET | 3985 | 101.492 |
| 11:51 ET | 3623 | 101.49 |
| 11:54 ET | 4008 | 101.48 |
| 11:56 ET | 3283 | 101.47 |
| 11:58 ET | 1754 | 101.48 |
| 12:00 ET | 5193 | 101.48 |
| 12:02 ET | 4741 | 101.48 |
| 12:03 ET | 2809 | 101.5 |
| 12:05 ET | 3841 | 101.55 |
| 12:07 ET | 3105 | 101.55 |
| 12:09 ET | 1952 | 101.55 |
| 12:12 ET | 10434 | 101.525 |
| 12:14 ET | 2879 | 101.535 |
| 12:16 ET | 5837 | 101.56 |
| 12:18 ET | 4510 | 101.57 |
| 12:20 ET | 3913 | 101.575 |
| 12:21 ET | 7145 | 101.53 |
| 12:23 ET | 13548 | 101.455 |
| 12:25 ET | 26858 | 101.49 |
| 12:27 ET | 3746 | 101.49 |
| 12:30 ET | 2803 | 101.56 |
| 12:32 ET | 27167 | 101.555 |
| 12:34 ET | 37088 | 101.54 |
| 12:36 ET | 6772 | 101.45 |
| 12:38 ET | 4769 | 101.445 |
| 12:39 ET | 8808 | 101.43 |
| 12:41 ET | 5441 | 101.4566 |
| 12:43 ET | 2180 | 101.44 |
| 12:45 ET | 4335 | 101.44 |
| 12:48 ET | 2397 | 101.455 |
| 12:50 ET | 3710 | 101.47 |
| 12:52 ET | 3190 | 101.51 |
| 12:54 ET | 1729 | 101.56 |
| 12:56 ET | 2754 | 101.59 |
| 12:57 ET | 29824 | 101.55 |
| 12:59 ET | 1816 | 101.55 |
| 01:01 ET | 2564 | 101.54 |
| 01:03 ET | 1949 | 101.51 |
| 01:06 ET | 1289 | 101.54 |
| 01:08 ET | 2644 | 101.47 |
| 01:10 ET | 2766 | 101.495 |
| 01:12 ET | 3995 | 101.47 |
| 01:14 ET | 1894 | 101.49 |
| 01:15 ET | 2480 | 101.45 |
| 01:17 ET | 2770 | 101.44 |
| 01:19 ET | 4367 | 101.43 |
| 01:21 ET | 6881 | 101.36 |
| 01:24 ET | 4576 | 101.27 |
| 01:26 ET | 4363 | 101.33 |
| 01:28 ET | 3721 | 101.305 |
| 01:30 ET | 4438 | 101.26 |
| 01:32 ET | 11067 | 101.3 |
| 01:33 ET | 13494 | 101.2775 |
| 01:35 ET | 18711 | 101.32 |
| 01:37 ET | 10795 | 101.23 |
| 01:39 ET | 11091 | 101.24 |
| 01:42 ET | 8137 | 101.21 |
| 01:44 ET | 6436 | 101.21 |
| 01:46 ET | 14786 | 101.18 |
| 01:48 ET | 5388 | 101.17 |
| 01:50 ET | 3975 | 101.16 |
| 01:51 ET | 9328 | 101.105 |
| 01:53 ET | 18948 | 101.09 |
| 01:55 ET | 9388 | 101.16 |
| 01:57 ET | 6516 | 101.11 |
| 02:00 ET | 8565 | 101.13 |
| 02:02 ET | 4392 | 101.13 |
| 02:04 ET | 13831 | 101.15 |
| 02:06 ET | 8068 | 101.16 |
| 02:08 ET | 10219 | 101.235 |
| 02:09 ET | 5703 | 101.305 |
| 02:11 ET | 4906 | 101.2499 |
| 02:13 ET | 7880 | 101.28 |
| 02:15 ET | 7591 | 101.29 |
| 02:18 ET | 2739 | 101.3204 |
| 02:20 ET | 3995 | 101.27 |
| 02:22 ET | 3510 | 101.3563 |
| 02:24 ET | 3608 | 101.42 |
| 02:26 ET | 6501 | 101.43 |
| 02:27 ET | 4019 | 101.5 |
| 02:29 ET | 2548 | 101.48 |
| 02:31 ET | 4544 | 101.43 |
| 02:33 ET | 4260 | 101.39 |
| 02:36 ET | 3860 | 101.34 |
| 02:38 ET | 2100 | 101.28 |
| 02:40 ET | 8125 | 101.22 |
| 02:42 ET | 10706 | 101.185 |
| 02:44 ET | 6536 | 101.155 |
| 02:45 ET | 6066 | 101.055 |
| 02:47 ET | 7192 | 100.975 |
| 02:49 ET | 6794 | 100.94 |
| 02:51 ET | 5561 | 100.95 |
| 02:54 ET | 6251 | 100.93 |
| 02:56 ET | 10460 | 100.99 |
| 02:58 ET | 8754 | 100.99 |
| 03:00 ET | 6663 | 100.99 |
| 03:02 ET | 7068 | 100.97 |
| 03:03 ET | 9234 | 100.89 |
| 03:05 ET | 5317 | 100.93 |
| 03:07 ET | 2820 | 100.88 |
| 03:09 ET | 7584 | 100.93 |
| 03:12 ET | 6231 | 100.9 |
| 03:14 ET | 6492 | 100.86 |
| 03:16 ET | 10725 | 100.89 |
| 03:18 ET | 7391 | 100.925 |
| 03:20 ET | 11887 | 100.875 |
| 03:21 ET | 9009 | 100.87 |
| 03:23 ET | 13926 | 100.89 |
| 03:25 ET | 10764 | 100.88 |
| 03:27 ET | 5766 | 100.845 |
| 03:30 ET | 9583 | 100.8901 |
| 03:32 ET | 11526 | 100.945 |
| 03:34 ET | 11263 | 100.93 |
| 03:36 ET | 9650 | 100.914 |
| 03:38 ET | 8028 | 100.93 |
| 03:39 ET | 8565 | 100.91 |
| 03:41 ET | 8967 | 100.88 |
| 03:43 ET | 11739 | 100.805 |
| 03:45 ET | 14913 | 100.86 |
| 03:48 ET | 12268 | 100.795 |
| 03:50 ET | 17396 | 100.8 |
| 03:52 ET | 22240 | 100.809 |
| 03:54 ET | 22822 | 100.76 |
| 03:56 ET | 31927 | 100.735 |
| 03:57 ET | 47203 | 100.84 |
| 03:59 ET | 557774 | 100.8 |
Yesterday
This Incredible Journey Paved the Way for Thomas Doan's Career, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Jun 13, 2024
Duke Energy Dedicates $100,000 To Help Low-Income Hoosiers Manage Home Energy Costs This Summer, from 9:46AM ET on Thursday Jun 13, 2024 by Dow Jones
9:46AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
Summer of Savings; Duke Energy Florida offers ways to lower energy use and save, from 12:56PM ET on Monday Jun 10, 2024 by Dow Jones
12:56PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Jun 6, 2024
Duke Energy: All About Clean, Renewable Hydro Power, from 2:01PM ET on Thursday Jun 06, 2024 by Dow Jones
2:01PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 79.0B | 18.0x | +7.61% |
Southern Co | 86.0B | 20.1x | +11.07% |
Constellation Energy Corp | 67.7B | 28.3x | +34.57% |
Ge Vernova Inc | 46.6B | 0.0x | --- |
PG&E Corp | 39.0B | 15.8x | --- |
American Electric Power Company Inc | 46.4B | 16.3x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.0B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
