Duke Energy CorpNYSE:DUK
- LAST PRICE112.2300
- TODAY'S CHANGE (%)1.5500 (1.4004%)
- Bid / Lots112.2200/ 8
- Ask / Lots112.2300/ 8
- Open / Previous Close109.4700 / 110.6800
- Day Range
- 52 Week Range
- Volume2,941,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 221242 | 109.66 |
| 09:33 ET | 2369 | 109.535 |
| 09:35 ET | 6634 | 109.76 |
| 09:37 ET | 16549 | 109.71 |
| 09:39 ET | 15418 | 109.71 |
| 09:42 ET | 15976 | 109.98 |
| 09:44 ET | 8859 | 110.29 |
| 09:46 ET | 6657 | 110.36 |
| 09:48 ET | 12821 | 110.22 |
| 09:50 ET | 33916 | 110.0101 |
| 09:51 ET | 5626 | 110.12 |
| 09:53 ET | 9153 | 110.0801 |
| 09:55 ET | 4950 | 110.007 |
| 09:57 ET | 9616 | 109.96 |
| 10:00 ET | 7927 | 110.06 |
| 10:02 ET | 5721 | 109.925 |
| 10:04 ET | 5958 | 109.9875 |
| 10:06 ET | 3847 | 110.01 |
| 10:08 ET | 4039 | 109.92 |
| 10:09 ET | 35153 | 109.88 |
| 10:11 ET | 3173 | 109.86 |
| 10:13 ET | 4510 | 109.935 |
| 10:15 ET | 58453 | 110.0654 |
| 10:18 ET | 6598 | 110.03 |
| 10:20 ET | 4875 | 110.2 |
| 10:22 ET | 3503 | 110.31 |
| 10:24 ET | 7404 | 110.45 |
| 10:26 ET | 11806 | 110.49 |
| 10:27 ET | 27834 | 110.31 |
| 10:29 ET | 15537 | 110.3 |
| 10:31 ET | 12361 | 110.3 |
| 10:33 ET | 21644 | 110.33 |
| 10:36 ET | 2705 | 110.33 |
| 10:38 ET | 17274 | 110.52 |
| 10:40 ET | 14633 | 110.55 |
| 10:42 ET | 8040 | 110.53 |
| 10:44 ET | 15853 | 110.77 |
| 10:45 ET | 11527 | 110.64 |
| 10:47 ET | 10353 | 110.68 |
| 10:49 ET | 9215 | 110.775 |
| 10:51 ET | 7280 | 110.85 |
| 10:54 ET | 5413 | 110.75 |
| 10:56 ET | 4176 | 110.68 |
| 10:58 ET | 8906 | 110.66 |
| 11:00 ET | 12391 | 110.53 |
| 11:02 ET | 6078 | 110.63 |
| 11:03 ET | 4798 | 110.72 |
| 11:05 ET | 8695 | 110.77 |
| 11:07 ET | 4315 | 110.855 |
| 11:09 ET | 55134 | 111.0399 |
| 11:12 ET | 18838 | 111.08 |
| 11:14 ET | 6731 | 111.06 |
| 11:16 ET | 6037 | 111.05 |
| 11:18 ET | 5515 | 111.14 |
| 11:20 ET | 6873 | 111.08 |
| 11:21 ET | 5662 | 110.97 |
| 11:23 ET | 3567 | 110.865 |
| 11:25 ET | 33436 | 110.761 |
| 11:27 ET | 11662 | 110.79 |
| 11:30 ET | 3954 | 110.79 |
| 11:32 ET | 3843 | 110.75 |
| 11:34 ET | 3883 | 110.79 |
| 11:36 ET | 2657 | 110.8 |
| 11:38 ET | 4232 | 110.77 |
| 11:39 ET | 3278 | 110.735 |
| 11:41 ET | 4442 | 110.83 |
| 11:43 ET | 6680 | 110.8089 |
| 11:45 ET | 3207 | 110.865 |
| 11:48 ET | 4245 | 110.88 |
| 11:50 ET | 5883 | 110.93 |
| 11:52 ET | 7593 | 110.89 |
| 11:54 ET | 7442 | 110.935 |
| 11:56 ET | 5657 | 110.97 |
| 11:57 ET | 4656 | 110.99 |
| 11:59 ET | 12541 | 110.99 |
| 12:01 ET | 5835 | 111.009 |
| 12:03 ET | 5741 | 110.92 |
| 12:06 ET | 5840 | 110.91 |
| 12:08 ET | 3081 | 110.84 |
| 12:10 ET | 4693 | 110.8 |
| 12:12 ET | 5043 | 110.77 |
| 12:14 ET | 4861 | 110.75 |
| 12:15 ET | 3267 | 110.83 |
| 12:17 ET | 4061 | 110.79 |
| 12:19 ET | 3358 | 110.91 |
| 12:21 ET | 4421 | 110.8749 |
| 12:24 ET | 2436 | 110.89 |
| 12:26 ET | 3722 | 110.875 |
| 12:28 ET | 12920 | 110.88 |
| 12:30 ET | 4257 | 110.93 |
| 12:32 ET | 2278 | 110.84 |
| 12:33 ET | 4343 | 110.79 |
| 12:35 ET | 4776 | 110.82 |
| 12:37 ET | 5662 | 110.825 |
| 12:39 ET | 3030 | 110.86 |
| 12:42 ET | 6178 | 110.89 |
| 12:44 ET | 4396 | 110.84 |
| 12:46 ET | 4834 | 110.73 |
| 12:48 ET | 3780 | 110.755 |
| 12:50 ET | 6322 | 110.73 |
| 12:51 ET | 9109 | 110.77 |
| 12:53 ET | 4589 | 110.815 |
| 12:55 ET | 5165 | 110.82 |
| 12:57 ET | 5545 | 110.84 |
| 01:00 ET | 2816 | 110.84 |
| 01:02 ET | 3049 | 110.8 |
| 01:04 ET | 10762 | 110.79 |
| 01:06 ET | 6342 | 110.7802 |
| 01:08 ET | 5007 | 110.81 |
| 01:09 ET | 4562 | 110.89 |
| 01:11 ET | 5019 | 110.94 |
| 01:13 ET | 3926 | 110.89 |
| 01:15 ET | 7054 | 110.89 |
| 01:18 ET | 4361 | 110.99 |
| 01:20 ET | 2400 | 111.035 |
| 01:22 ET | 4195 | 111.04 |
| 01:24 ET | 3620 | 111.03 |
| 01:26 ET | 3500 | 111.1 |
| 01:27 ET | 6368 | 111.02 |
| 01:29 ET | 6909 | 111.07 |
| 01:31 ET | 2888 | 111 |
| 01:33 ET | 5965 | 111.07 |
| 01:36 ET | 31795 | 111.13 |
| 01:38 ET | 13950 | 111.15 |
| 01:40 ET | 8766 | 111.17 |
| 01:42 ET | 9296 | 111.18 |
| 01:44 ET | 7054 | 111.21 |
| 01:45 ET | 3563 | 111.24 |
| 01:47 ET | 6816 | 111.21 |
| 01:49 ET | 7354 | 111.18 |
| 01:51 ET | 19416 | 111.34 |
| 01:54 ET | 7094 | 111.28 |
| 01:56 ET | 2701 | 111.21 |
| 01:58 ET | 3133 | 111.09 |
| 02:00 ET | 3928 | 111.22 |
| 02:02 ET | 2987 | 111.2014 |
| 02:03 ET | 3960 | 111.195 |
| 02:05 ET | 2702 | 111.135 |
| 02:07 ET | 2870 | 111.23 |
| 02:09 ET | 2451 | 111.23 |
| 02:12 ET | 2382 | 111.325 |
| 02:14 ET | 2957 | 111.38 |
| 02:16 ET | 7089 | 111.44 |
| 02:18 ET | 4164 | 111.44 |
| 02:20 ET | 10371 | 111.475 |
| 02:21 ET | 6221 | 111.45 |
| 02:23 ET | 5150 | 111.43 |
| 02:25 ET | 8299 | 111.435 |
| 02:27 ET | 18297 | 111.46 |
| 02:30 ET | 7192 | 111.495 |
| 02:32 ET | 10796 | 111.505 |
| 02:34 ET | 4362 | 111.5 |
| 02:36 ET | 5352 | 111.48 |
| 02:38 ET | 3830 | 111.55 |
| 02:39 ET | 8083 | 111.53 |
| 02:41 ET | 2613 | 111.53 |
| 02:43 ET | 5472 | 111.5699 |
| 02:45 ET | 1000 | 111.56 |
| 03:15 ET | 2695 | 111.81 |
| 03:17 ET | 7014 | 111.87 |
| 03:19 ET | 6614 | 111.88 |
| 03:21 ET | 8667 | 111.93 |
| 03:24 ET | 8593 | 111.9 |
| 03:26 ET | 7449 | 111.9 |
| 03:28 ET | 5253 | 111.86 |
| 03:30 ET | 5412 | 111.84 |
| 03:32 ET | 6557 | 111.815 |
| 03:33 ET | 12841 | 111.815 |
| 03:35 ET | 6906 | 111.88 |
| 03:37 ET | 6936 | 111.91 |
| 03:39 ET | 12912 | 112 |
| 03:42 ET | 6066 | 111.96 |
| 03:44 ET | 8820 | 112.03 |
| 03:46 ET | 12470 | 112.03 |
| 03:48 ET | 15066 | 112.02 |
| 03:50 ET | 17451 | 112.09 |
| 03:51 ET | 17416 | 112.14 |
| 03:53 ET | 23072 | 112.13 |
| 03:55 ET | 45811 | 112.2 |
| 03:57 ET | 43869 | 112.11 |
| 04:00 ET | 958863 | 112.23 |
Yesterday
Duke Energy Foundation helps make Florida's natural resources more resilient with $285,000 in grants, from 10:11AM ET on Thursday Nov 14, 2024 by Dow Jones
10:11AM ET on Thursday Nov 14, 2024 by Dow JonesDuke Energy Innovates for Expedited Restoration, from 9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Smell natural gas? Get out fast! Piedmont Natural Gas reminds customers and communities how to identify a natural gas leak, from 10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Duke Energy's self-healing technology, ongoing readiness enable rapid power restoration in Florida during back-to-back hurricanes Helene and Milton, from 1:16PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:16PM ET on Tuesday Nov 12, 2024 by Dow JonesBridging Conservation and Efficiency: New Bat Habitat Plan Takes Flight, from 9:25AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:25AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 85.5B | 20.0x | +7.61% |
Ge Vernova Inc | 89.9B | 72.1x | --- |
Southern Co | 95.1B | 20.5x | +11.07% |
Constellation Energy Corp | 70.5B | 24.8x | +34.57% |
PG&E Corp | 54.9B | 16.4x | --- |
American Electric Power Company Inc | 49.9B | 19.3x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.5B |
|---|---|
Revenue (TTM) | $30.2B |
Shares Outstanding | 772.2M |
Dividend Yield | 3.72% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 0.46 |
EPS | $5.61 |
Book Value | $63.70 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 25.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
